Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2005 |
20-Apr-2005 |
Change |
Change % |
Previous Week |
Open |
10,071.50 |
10,131.20 |
59.70 |
0.6% |
10,462.10 |
High |
10,156.50 |
10,186.50 |
30.00 |
0.3% |
10,529.80 |
Low |
10,071.50 |
10,000.50 |
-71.00 |
-0.7% |
10,076.60 |
Close |
10,127.40 |
10,012.40 |
-115.00 |
-1.1% |
10,087.50 |
Range |
85.00 |
186.00 |
101.00 |
118.8% |
453.20 |
ATR |
106.31 |
112.00 |
5.69 |
5.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Apr-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,624.47 |
10,504.43 |
10,114.70 |
|
R3 |
10,438.47 |
10,318.43 |
10,063.55 |
|
R2 |
10,252.47 |
10,252.47 |
10,046.50 |
|
R1 |
10,132.43 |
10,132.43 |
10,029.45 |
10,099.45 |
PP |
10,066.47 |
10,066.47 |
10,066.47 |
10,049.98 |
S1 |
9,946.43 |
9,946.43 |
9,995.35 |
9,913.45 |
S2 |
9,880.47 |
9,880.47 |
9,978.30 |
|
S3 |
9,694.47 |
9,760.43 |
9,961.25 |
|
S4 |
9,508.47 |
9,574.43 |
9,910.10 |
|
|
Weekly Pivots for week ending 15-Apr-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,590.90 |
11,292.40 |
10,336.76 |
|
R3 |
11,137.70 |
10,839.20 |
10,212.13 |
|
R2 |
10,684.50 |
10,684.50 |
10,170.59 |
|
R1 |
10,386.00 |
10,386.00 |
10,129.04 |
10,308.65 |
PP |
10,231.30 |
10,231.30 |
10,231.30 |
10,192.63 |
S1 |
9,932.80 |
9,932.80 |
10,045.96 |
9,855.45 |
S2 |
9,778.10 |
9,778.10 |
10,004.41 |
|
S3 |
9,324.90 |
9,479.60 |
9,962.87 |
|
S4 |
8,871.70 |
9,026.40 |
9,838.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,417.90 |
10,000.50 |
417.40 |
4.2% |
140.38 |
1.4% |
3% |
False |
True |
|
10 |
10,557.10 |
10,000.50 |
556.60 |
5.6% |
122.95 |
1.2% |
2% |
False |
True |
|
20 |
10,568.90 |
10,000.50 |
568.40 |
5.7% |
109.32 |
1.1% |
2% |
False |
True |
|
40 |
10,984.50 |
10,000.50 |
984.00 |
9.8% |
102.90 |
1.0% |
1% |
False |
True |
|
60 |
10,984.50 |
10,000.50 |
984.00 |
9.8% |
96.52 |
1.0% |
1% |
False |
True |
|
80 |
10,984.50 |
10,000.50 |
984.00 |
9.8% |
96.10 |
1.0% |
1% |
False |
True |
|
100 |
10,984.50 |
10,000.50 |
984.00 |
9.8% |
94.37 |
0.9% |
1% |
False |
True |
|
120 |
10,984.50 |
9,952.48 |
1,032.02 |
10.3% |
93.28 |
0.9% |
6% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,977.00 |
2.618 |
10,673.45 |
1.618 |
10,487.45 |
1.000 |
10,372.50 |
0.618 |
10,301.45 |
HIGH |
10,186.50 |
0.618 |
10,115.45 |
0.500 |
10,093.50 |
0.382 |
10,071.55 |
LOW |
10,000.50 |
0.618 |
9,885.55 |
1.000 |
9,814.50 |
1.618 |
9,699.55 |
2.618 |
9,513.55 |
4.250 |
9,210.00 |
|
|