Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2005 |
11-Apr-2005 |
Change |
Change % |
Previous Week |
Open |
10,546.30 |
10,462.10 |
-84.20 |
-0.8% |
10,401.70 |
High |
10,553.60 |
10,482.20 |
-71.40 |
-0.7% |
10,557.10 |
Low |
10,460.50 |
10,438.40 |
-22.10 |
-0.2% |
10,356.70 |
Close |
10,461.30 |
10,448.60 |
-12.70 |
-0.1% |
10,461.30 |
Range |
93.10 |
43.80 |
-49.30 |
-53.0% |
200.40 |
ATR |
94.17 |
90.57 |
-3.60 |
-3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Apr-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,587.80 |
10,562.00 |
10,472.69 |
|
R3 |
10,544.00 |
10,518.20 |
10,460.65 |
|
R2 |
10,500.20 |
10,500.20 |
10,456.63 |
|
R1 |
10,474.40 |
10,474.40 |
10,452.62 |
10,465.40 |
PP |
10,456.40 |
10,456.40 |
10,456.40 |
10,451.90 |
S1 |
10,430.60 |
10,430.60 |
10,444.59 |
10,421.60 |
S2 |
10,412.60 |
10,412.60 |
10,440.57 |
|
S3 |
10,368.80 |
10,386.80 |
10,436.56 |
|
S4 |
10,325.00 |
10,343.00 |
10,424.51 |
|
|
Weekly Pivots for week ending 08-Apr-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,059.57 |
10,960.83 |
10,571.52 |
|
R3 |
10,859.17 |
10,760.43 |
10,516.41 |
|
R2 |
10,658.77 |
10,658.77 |
10,498.04 |
|
R1 |
10,560.03 |
10,560.03 |
10,479.67 |
10,609.40 |
PP |
10,458.37 |
10,458.37 |
10,458.37 |
10,483.05 |
S1 |
10,359.63 |
10,359.63 |
10,442.93 |
10,409.00 |
S2 |
10,257.97 |
10,257.97 |
10,424.56 |
|
S3 |
10,057.57 |
10,159.23 |
10,406.19 |
|
S4 |
9,857.17 |
9,958.83 |
10,351.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,557.10 |
10,419.40 |
137.70 |
1.3% |
69.40 |
0.7% |
21% |
False |
False |
|
10 |
10,568.90 |
10,356.70 |
212.20 |
2.0% |
93.81 |
0.9% |
43% |
False |
False |
|
20 |
10,838.70 |
10,356.70 |
482.00 |
4.6% |
92.06 |
0.9% |
19% |
False |
False |
|
40 |
10,984.50 |
10,356.70 |
627.80 |
6.0% |
92.87 |
0.9% |
15% |
False |
False |
|
60 |
10,984.50 |
10,356.70 |
627.80 |
6.0% |
91.29 |
0.9% |
15% |
False |
False |
|
80 |
10,984.50 |
10,356.70 |
627.80 |
6.0% |
90.42 |
0.9% |
15% |
False |
False |
|
100 |
10,984.50 |
10,356.70 |
627.80 |
6.0% |
89.91 |
0.9% |
15% |
False |
False |
|
120 |
10,984.50 |
9,708.40 |
1,276.10 |
12.2% |
91.80 |
0.9% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,668.35 |
2.618 |
10,596.87 |
1.618 |
10,553.07 |
1.000 |
10,526.00 |
0.618 |
10,509.27 |
HIGH |
10,482.20 |
0.618 |
10,465.47 |
0.500 |
10,460.30 |
0.382 |
10,455.13 |
LOW |
10,438.40 |
0.618 |
10,411.33 |
1.000 |
10,394.60 |
1.618 |
10,367.53 |
2.618 |
10,323.73 |
4.250 |
10,252.25 |
|
|