Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2004 |
08-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
10,546.80 |
10,438.80 |
-108.00 |
-1.0% |
10,520.60 |
High |
10,567.20 |
10,506.90 |
-60.30 |
-0.6% |
10,643.00 |
Low |
10,440.40 |
10,438.70 |
-1.70 |
0.0% |
10,417.10 |
Close |
10,440.60 |
10,494.20 |
53.60 |
0.5% |
10,592.20 |
Range |
126.80 |
68.20 |
-58.60 |
-46.2% |
225.90 |
ATR |
91.62 |
89.95 |
-1.67 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,684.53 |
10,657.57 |
10,531.71 |
|
R3 |
10,616.33 |
10,589.37 |
10,512.96 |
|
R2 |
10,548.13 |
10,548.13 |
10,506.70 |
|
R1 |
10,521.17 |
10,521.17 |
10,500.45 |
10,534.65 |
PP |
10,479.93 |
10,479.93 |
10,479.93 |
10,486.68 |
S1 |
10,452.97 |
10,452.97 |
10,487.95 |
10,466.45 |
S2 |
10,411.73 |
10,411.73 |
10,481.70 |
|
S3 |
10,343.53 |
10,384.77 |
10,475.45 |
|
S4 |
10,275.33 |
10,316.57 |
10,456.69 |
|
|
Weekly Pivots for week ending 03-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,228.47 |
11,136.23 |
10,716.45 |
|
R3 |
11,002.57 |
10,910.33 |
10,654.32 |
|
R2 |
10,776.67 |
10,776.67 |
10,633.62 |
|
R1 |
10,684.43 |
10,684.43 |
10,612.91 |
10,730.55 |
PP |
10,550.77 |
10,550.77 |
10,550.77 |
10,573.83 |
S1 |
10,458.53 |
10,458.53 |
10,571.49 |
10,504.65 |
S2 |
10,324.87 |
10,324.87 |
10,550.79 |
|
S3 |
10,098.97 |
10,232.63 |
10,530.08 |
|
S4 |
9,873.07 |
10,006.73 |
10,467.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,643.00 |
10,438.70 |
204.30 |
1.9% |
85.40 |
0.8% |
27% |
False |
True |
|
10 |
10,643.00 |
10,417.10 |
225.90 |
2.2% |
86.66 |
0.8% |
34% |
False |
False |
|
20 |
10,643.00 |
10,378.60 |
264.40 |
2.5% |
83.64 |
0.8% |
44% |
False |
False |
|
40 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
97.40 |
0.9% |
84% |
False |
False |
|
60 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
93.56 |
0.9% |
84% |
False |
False |
|
80 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
90.97 |
0.9% |
84% |
False |
False |
|
100 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
95.60 |
0.9% |
84% |
False |
False |
|
120 |
10,643.00 |
9,708.40 |
934.60 |
8.9% |
94.99 |
0.9% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,796.75 |
2.618 |
10,685.45 |
1.618 |
10,617.25 |
1.000 |
10,575.10 |
0.618 |
10,549.05 |
HIGH |
10,506.90 |
0.618 |
10,480.85 |
0.500 |
10,472.80 |
0.382 |
10,464.75 |
LOW |
10,438.70 |
0.618 |
10,396.55 |
1.000 |
10,370.50 |
1.618 |
10,328.35 |
2.618 |
10,260.15 |
4.250 |
10,148.85 |
|
|