Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2004 |
01-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
10,475.30 |
10,425.80 |
-49.50 |
-0.5% |
10,455.70 |
High |
10,483.10 |
10,590.20 |
107.10 |
1.0% |
10,543.30 |
Low |
10,428.00 |
10,425.80 |
-2.20 |
0.0% |
10,432.00 |
Close |
10,428.00 |
10,590.20 |
162.20 |
1.6% |
10,522.20 |
Range |
55.10 |
164.40 |
109.30 |
198.4% |
111.30 |
ATR |
86.32 |
91.90 |
5.58 |
6.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,028.60 |
10,973.80 |
10,680.62 |
|
R3 |
10,864.20 |
10,809.40 |
10,635.41 |
|
R2 |
10,699.80 |
10,699.80 |
10,620.34 |
|
R1 |
10,645.00 |
10,645.00 |
10,605.27 |
10,672.40 |
PP |
10,535.40 |
10,535.40 |
10,535.40 |
10,549.10 |
S1 |
10,480.60 |
10,480.60 |
10,575.13 |
10,508.00 |
S2 |
10,371.00 |
10,371.00 |
10,560.06 |
|
S3 |
10,206.60 |
10,316.20 |
10,544.99 |
|
S4 |
10,042.20 |
10,151.80 |
10,499.78 |
|
|
Weekly Pivots for week ending 26-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,833.07 |
10,788.93 |
10,583.42 |
|
R3 |
10,721.77 |
10,677.63 |
10,552.81 |
|
R2 |
10,610.47 |
10,610.47 |
10,542.61 |
|
R1 |
10,566.33 |
10,566.33 |
10,532.40 |
10,588.40 |
PP |
10,499.17 |
10,499.17 |
10,499.17 |
10,510.20 |
S1 |
10,455.03 |
10,455.03 |
10,512.00 |
10,477.10 |
S2 |
10,387.87 |
10,387.87 |
10,501.80 |
|
S3 |
10,276.57 |
10,343.73 |
10,491.59 |
|
S4 |
10,165.27 |
10,232.43 |
10,460.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,590.20 |
10,417.10 |
173.10 |
1.6% |
87.92 |
0.8% |
100% |
True |
False |
|
10 |
10,602.90 |
10,417.10 |
185.80 |
1.8% |
88.83 |
0.8% |
93% |
False |
False |
|
20 |
10,602.90 |
10,037.40 |
565.50 |
5.3% |
90.86 |
0.9% |
98% |
False |
False |
|
40 |
10,602.90 |
9,708.40 |
894.50 |
8.4% |
97.68 |
0.9% |
99% |
False |
False |
|
60 |
10,602.90 |
9,708.40 |
894.50 |
8.4% |
91.45 |
0.9% |
99% |
False |
False |
|
80 |
10,602.90 |
9,708.40 |
894.50 |
8.4% |
92.92 |
0.9% |
99% |
False |
False |
|
100 |
10,602.90 |
9,708.40 |
894.50 |
8.4% |
95.35 |
0.9% |
99% |
False |
False |
|
120 |
10,602.90 |
9,708.40 |
894.50 |
8.4% |
94.39 |
0.9% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,288.90 |
2.618 |
11,020.60 |
1.618 |
10,856.20 |
1.000 |
10,754.60 |
0.618 |
10,691.80 |
HIGH |
10,590.20 |
0.618 |
10,527.40 |
0.500 |
10,508.00 |
0.382 |
10,488.60 |
LOW |
10,425.80 |
0.618 |
10,324.20 |
1.000 |
10,261.40 |
1.618 |
10,159.80 |
2.618 |
9,995.40 |
4.250 |
9,727.10 |
|
|