Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2004 |
30-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
10,520.60 |
10,475.30 |
-45.30 |
-0.4% |
10,455.70 |
High |
10,557.40 |
10,483.10 |
-74.30 |
-0.7% |
10,543.30 |
Low |
10,417.10 |
10,428.00 |
10.90 |
0.1% |
10,432.00 |
Close |
10,475.90 |
10,428.00 |
-47.90 |
-0.5% |
10,522.20 |
Range |
140.30 |
55.10 |
-85.20 |
-60.7% |
111.30 |
ATR |
88.72 |
86.32 |
-2.40 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,611.67 |
10,574.93 |
10,458.31 |
|
R3 |
10,556.57 |
10,519.83 |
10,443.15 |
|
R2 |
10,501.47 |
10,501.47 |
10,438.10 |
|
R1 |
10,464.73 |
10,464.73 |
10,433.05 |
10,455.55 |
PP |
10,446.37 |
10,446.37 |
10,446.37 |
10,441.78 |
S1 |
10,409.63 |
10,409.63 |
10,422.95 |
10,400.45 |
S2 |
10,391.27 |
10,391.27 |
10,417.90 |
|
S3 |
10,336.17 |
10,354.53 |
10,412.85 |
|
S4 |
10,281.07 |
10,299.43 |
10,397.70 |
|
|
Weekly Pivots for week ending 26-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,833.07 |
10,788.93 |
10,583.42 |
|
R3 |
10,721.77 |
10,677.63 |
10,552.81 |
|
R2 |
10,610.47 |
10,610.47 |
10,542.61 |
|
R1 |
10,566.33 |
10,566.33 |
10,532.40 |
10,588.40 |
PP |
10,499.17 |
10,499.17 |
10,499.17 |
10,510.20 |
S1 |
10,455.03 |
10,455.03 |
10,512.00 |
10,477.10 |
S2 |
10,387.87 |
10,387.87 |
10,501.80 |
|
S3 |
10,276.57 |
10,343.73 |
10,491.59 |
|
S4 |
10,165.27 |
10,232.43 |
10,460.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,557.40 |
10,417.10 |
140.30 |
1.3% |
70.76 |
0.7% |
8% |
False |
False |
|
10 |
10,602.90 |
10,417.10 |
185.80 |
1.8% |
79.57 |
0.8% |
6% |
False |
False |
|
20 |
10,602.90 |
10,011.20 |
591.70 |
5.7% |
88.73 |
0.9% |
70% |
False |
False |
|
40 |
10,602.90 |
9,708.40 |
894.50 |
8.6% |
95.15 |
0.9% |
80% |
False |
False |
|
60 |
10,602.90 |
9,708.40 |
894.50 |
8.6% |
90.40 |
0.9% |
80% |
False |
False |
|
80 |
10,602.90 |
9,708.40 |
894.50 |
8.6% |
91.46 |
0.9% |
80% |
False |
False |
|
100 |
10,602.90 |
9,708.40 |
894.50 |
8.6% |
94.65 |
0.9% |
80% |
False |
False |
|
120 |
10,602.90 |
9,708.40 |
894.50 |
8.6% |
93.38 |
0.9% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,717.28 |
2.618 |
10,627.35 |
1.618 |
10,572.25 |
1.000 |
10,538.20 |
0.618 |
10,517.15 |
HIGH |
10,483.10 |
0.618 |
10,462.05 |
0.500 |
10,455.55 |
0.382 |
10,449.05 |
LOW |
10,428.00 |
0.618 |
10,393.95 |
1.000 |
10,372.90 |
1.618 |
10,338.85 |
2.618 |
10,283.75 |
4.250 |
10,193.83 |
|
|