Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2004 |
24-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
10,486.70 |
10,493.90 |
7.20 |
0.1% |
10,541.90 |
High |
10,515.00 |
10,527.40 |
12.40 |
0.1% |
10,602.90 |
Low |
10,436.40 |
10,482.30 |
45.90 |
0.4% |
10,438.60 |
Close |
10,492.60 |
10,520.30 |
27.70 |
0.3% |
10,456.90 |
Range |
78.60 |
45.10 |
-33.50 |
-42.6% |
164.30 |
ATR |
91.95 |
88.60 |
-3.35 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,645.30 |
10,627.90 |
10,545.11 |
|
R3 |
10,600.20 |
10,582.80 |
10,532.70 |
|
R2 |
10,555.10 |
10,555.10 |
10,528.57 |
|
R1 |
10,537.70 |
10,537.70 |
10,524.43 |
10,546.40 |
PP |
10,510.00 |
10,510.00 |
10,510.00 |
10,514.35 |
S1 |
10,492.60 |
10,492.60 |
10,516.17 |
10,501.30 |
S2 |
10,464.90 |
10,464.90 |
10,512.03 |
|
S3 |
10,419.80 |
10,447.50 |
10,507.90 |
|
S4 |
10,374.70 |
10,402.40 |
10,495.50 |
|
|
Weekly Pivots for week ending 19-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,992.37 |
10,888.93 |
10,547.27 |
|
R3 |
10,828.07 |
10,724.63 |
10,502.08 |
|
R2 |
10,663.77 |
10,663.77 |
10,487.02 |
|
R1 |
10,560.33 |
10,560.33 |
10,471.96 |
10,529.90 |
PP |
10,499.47 |
10,499.47 |
10,499.47 |
10,484.25 |
S1 |
10,396.03 |
10,396.03 |
10,441.84 |
10,365.60 |
S2 |
10,335.17 |
10,335.17 |
10,426.78 |
|
S3 |
10,170.87 |
10,231.73 |
10,411.72 |
|
S4 |
10,006.57 |
10,067.43 |
10,366.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,585.30 |
10,432.00 |
153.30 |
1.5% |
74.54 |
0.7% |
58% |
False |
False |
|
10 |
10,602.90 |
10,387.00 |
215.90 |
2.1% |
79.04 |
0.8% |
62% |
False |
False |
|
20 |
10,602.90 |
9,952.48 |
650.42 |
6.2% |
87.83 |
0.8% |
87% |
False |
False |
|
40 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
96.88 |
0.9% |
91% |
False |
False |
|
60 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
91.55 |
0.9% |
91% |
False |
False |
|
80 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
94.02 |
0.9% |
91% |
False |
False |
|
100 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
94.66 |
0.9% |
91% |
False |
False |
|
120 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
93.91 |
0.9% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,719.08 |
2.618 |
10,645.47 |
1.618 |
10,600.37 |
1.000 |
10,572.50 |
0.618 |
10,555.27 |
HIGH |
10,527.40 |
0.618 |
10,510.17 |
0.500 |
10,504.85 |
0.382 |
10,499.53 |
LOW |
10,482.30 |
0.618 |
10,454.43 |
1.000 |
10,437.20 |
1.618 |
10,409.33 |
2.618 |
10,364.23 |
4.250 |
10,290.63 |
|
|