Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2004 |
17-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
10,549.80 |
10,481.80 |
-68.00 |
-0.6% |
10,385.20 |
High |
10,549.80 |
10,602.90 |
53.10 |
0.5% |
10,539.60 |
Low |
10,478.00 |
10,481.80 |
3.80 |
0.0% |
10,361.40 |
Close |
10,487.70 |
10,549.60 |
61.90 |
0.6% |
10,539.00 |
Range |
71.80 |
121.10 |
49.30 |
68.7% |
178.20 |
ATR |
93.25 |
95.24 |
1.99 |
2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,908.07 |
10,849.93 |
10,616.21 |
|
R3 |
10,786.97 |
10,728.83 |
10,582.90 |
|
R2 |
10,665.87 |
10,665.87 |
10,571.80 |
|
R1 |
10,607.73 |
10,607.73 |
10,560.70 |
10,636.80 |
PP |
10,544.77 |
10,544.77 |
10,544.77 |
10,559.30 |
S1 |
10,486.63 |
10,486.63 |
10,538.50 |
10,515.70 |
S2 |
10,423.67 |
10,423.67 |
10,527.40 |
|
S3 |
10,302.57 |
10,365.53 |
10,516.30 |
|
S4 |
10,181.47 |
10,244.43 |
10,483.00 |
|
|
Weekly Pivots for week ending 12-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,014.60 |
10,955.00 |
10,637.01 |
|
R3 |
10,836.40 |
10,776.80 |
10,588.01 |
|
R2 |
10,658.20 |
10,658.20 |
10,571.67 |
|
R1 |
10,598.60 |
10,598.60 |
10,555.34 |
10,628.40 |
PP |
10,480.00 |
10,480.00 |
10,480.00 |
10,494.90 |
S1 |
10,420.40 |
10,420.40 |
10,522.67 |
10,450.20 |
S2 |
10,301.80 |
10,301.80 |
10,506.33 |
|
S3 |
10,123.60 |
10,242.20 |
10,490.00 |
|
S4 |
9,945.40 |
10,064.00 |
10,440.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,602.90 |
10,387.00 |
215.90 |
2.0% |
83.54 |
0.8% |
75% |
True |
False |
|
10 |
10,602.90 |
10,128.00 |
474.90 |
4.5% |
87.19 |
0.8% |
89% |
True |
False |
|
20 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
100.07 |
0.9% |
94% |
True |
False |
|
40 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
97.38 |
0.9% |
94% |
True |
False |
|
60 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
91.79 |
0.9% |
94% |
True |
False |
|
80 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
95.26 |
0.9% |
94% |
True |
False |
|
100 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
96.08 |
0.9% |
94% |
True |
False |
|
120 |
10,602.90 |
9,708.40 |
894.50 |
8.5% |
94.21 |
0.9% |
94% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,117.58 |
2.618 |
10,919.94 |
1.618 |
10,798.84 |
1.000 |
10,724.00 |
0.618 |
10,677.74 |
HIGH |
10,602.90 |
0.618 |
10,556.64 |
0.500 |
10,542.35 |
0.382 |
10,528.06 |
LOW |
10,481.80 |
0.618 |
10,406.96 |
1.000 |
10,360.70 |
1.618 |
10,285.86 |
2.618 |
10,164.76 |
4.250 |
9,967.13 |
|
|