Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-2004
Day Change Summary
Previous Current
22-Oct-2004 25-Oct-2004 Change Change % Previous Week
Open 9,863.85 9,757.22 -106.63 -1.1% 9,932.98
High 9,883.25 9,777.87 -105.38 -1.1% 10,020.50
Low 9,753.02 9,708.40 -44.62 -0.5% 9,753.02
Close 9,757.81 9,749.99 -7.82 -0.1% 9,757.81
Range 130.23 69.47 -60.76 -46.7% 267.48
ATR 99.37 97.23 -2.14 -2.1% 0.00
Volume
Daily Pivots for day following 25-Oct-2004
Classic Woodie Camarilla DeMark
R4 9,953.83 9,921.38 9,788.20
R3 9,884.36 9,851.91 9,769.09
R2 9,814.89 9,814.89 9,762.73
R1 9,782.44 9,782.44 9,756.36 9,763.93
PP 9,745.42 9,745.42 9,745.42 9,736.17
S1 9,712.97 9,712.97 9,743.62 9,694.46
S2 9,675.95 9,675.95 9,737.25
S3 9,606.48 9,643.50 9,730.89
S4 9,537.01 9,574.03 9,711.78
Weekly Pivots for week ending 22-Oct-2004
Classic Woodie Camarilla DeMark
R4 10,646.22 10,469.49 9,904.92
R3 10,378.74 10,202.01 9,831.37
R2 10,111.26 10,111.26 9,806.85
R1 9,934.53 9,934.53 9,782.33 9,889.16
PP 9,843.78 9,843.78 9,843.78 9,821.09
S1 9,667.05 9,667.05 9,733.29 9,621.68
S2 9,576.30 9,576.30 9,708.77
S3 9,308.82 9,399.57 9,684.25
S4 9,041.34 9,132.09 9,610.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,020.50 9,708.40 312.10 3.2% 103.82 1.1% 13% False True
10 10,127.20 9,708.40 418.80 4.3% 108.76 1.1% 10% False True
20 10,270.40 9,708.40 562.00 5.8% 100.52 1.0% 7% False True
40 10,363.40 9,708.40 655.00 6.7% 89.87 0.9% 6% False True
60 10,363.40 9,708.40 655.00 6.7% 93.79 1.0% 6% False True
80 10,363.40 9,708.40 655.00 6.7% 94.40 1.0% 6% False True
100 10,487.50 9,708.40 779.10 8.0% 93.91 1.0% 5% False True
120 10,487.50 9,708.40 779.10 8.0% 97.29 1.0% 5% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10,073.12
2.618 9,959.74
1.618 9,890.27
1.000 9,847.34
0.618 9,820.80
HIGH 9,777.87
0.618 9,751.33
0.500 9,743.14
0.382 9,734.94
LOW 9,708.40
0.618 9,665.47
1.000 9,638.93
1.618 9,596.00
2.618 9,526.53
4.250 9,413.15
Fisher Pivots for day following 25-Oct-2004
Pivot 1 day 3 day
R1 9,747.71 9,805.78
PP 9,745.42 9,787.18
S1 9,743.14 9,768.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.