Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2004 |
08-Oct-2004 |
Change |
Change % |
Previous Week |
Open |
10,239.80 |
10,124.10 |
-115.70 |
-1.1% |
10,191.40 |
High |
10,241.00 |
10,148.00 |
-93.00 |
-0.9% |
10,270.40 |
Low |
10,124.50 |
10,036.30 |
-88.20 |
-0.9% |
10,036.30 |
Close |
10,125.40 |
10,055.20 |
-70.20 |
-0.7% |
10,055.20 |
Range |
116.50 |
111.70 |
-4.80 |
-4.1% |
234.10 |
ATR |
87.95 |
89.64 |
1.70 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,414.93 |
10,346.77 |
10,116.64 |
|
R3 |
10,303.23 |
10,235.07 |
10,085.92 |
|
R2 |
10,191.53 |
10,191.53 |
10,075.68 |
|
R1 |
10,123.37 |
10,123.37 |
10,065.44 |
10,101.60 |
PP |
10,079.83 |
10,079.83 |
10,079.83 |
10,068.95 |
S1 |
10,011.67 |
10,011.67 |
10,044.96 |
9,989.90 |
S2 |
9,968.13 |
9,968.13 |
10,034.72 |
|
S3 |
9,856.43 |
9,899.97 |
10,024.48 |
|
S4 |
9,744.73 |
9,788.27 |
9,993.77 |
|
|
Weekly Pivots for week ending 08-Oct-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,822.93 |
10,673.17 |
10,183.96 |
|
R3 |
10,588.83 |
10,439.07 |
10,119.58 |
|
R2 |
10,354.73 |
10,354.73 |
10,098.12 |
|
R1 |
10,204.97 |
10,204.97 |
10,076.66 |
10,162.80 |
PP |
10,120.63 |
10,120.63 |
10,120.63 |
10,099.55 |
S1 |
9,970.87 |
9,970.87 |
10,033.74 |
9,928.70 |
S2 |
9,886.53 |
9,886.53 |
10,012.28 |
|
S3 |
9,652.43 |
9,736.77 |
9,990.82 |
|
S4 |
9,418.33 |
9,502.67 |
9,926.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,270.40 |
10,036.30 |
234.10 |
2.3% |
90.46 |
0.9% |
8% |
False |
True |
|
10 |
10,270.40 |
9,977.92 |
292.48 |
2.9% |
94.14 |
0.9% |
26% |
False |
False |
|
20 |
10,348.40 |
9,977.92 |
370.48 |
3.7% |
84.10 |
0.8% |
21% |
False |
False |
|
40 |
10,363.40 |
9,783.91 |
579.49 |
5.8% |
86.66 |
0.9% |
47% |
False |
False |
|
60 |
10,363.40 |
9,783.91 |
579.49 |
5.8% |
95.40 |
0.9% |
47% |
False |
False |
|
80 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
93.83 |
0.9% |
39% |
False |
False |
|
100 |
10,487.50 |
9,783.91 |
703.59 |
7.0% |
93.71 |
0.9% |
39% |
False |
False |
|
120 |
10,537.40 |
9,783.91 |
753.49 |
7.5% |
99.42 |
1.0% |
36% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,622.73 |
2.618 |
10,440.43 |
1.618 |
10,328.73 |
1.000 |
10,259.70 |
0.618 |
10,217.03 |
HIGH |
10,148.00 |
0.618 |
10,105.33 |
0.500 |
10,092.15 |
0.382 |
10,078.97 |
LOW |
10,036.30 |
0.618 |
9,967.27 |
1.000 |
9,924.60 |
1.618 |
9,855.57 |
2.618 |
9,743.87 |
4.250 |
9,561.58 |
|
|