Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2004 |
03-Aug-2004 |
Change |
Change % |
Previous Week |
Open |
10,138.50 |
10,178.30 |
39.80 |
0.4% |
9,964.71 |
High |
10,203.60 |
10,178.30 |
-25.30 |
-0.2% |
10,163.00 |
Low |
10,101.40 |
10,102.80 |
1.40 |
0.0% |
9,913.92 |
Close |
10,179.20 |
10,120.20 |
-59.00 |
-0.6% |
10,139.70 |
Range |
102.20 |
75.50 |
-26.70 |
-26.1% |
249.08 |
ATR |
101.36 |
99.58 |
-1.78 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Aug-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,360.27 |
10,315.73 |
10,161.73 |
|
R3 |
10,284.77 |
10,240.23 |
10,140.96 |
|
R2 |
10,209.27 |
10,209.27 |
10,134.04 |
|
R1 |
10,164.73 |
10,164.73 |
10,127.12 |
10,149.25 |
PP |
10,133.77 |
10,133.77 |
10,133.77 |
10,126.03 |
S1 |
10,089.23 |
10,089.23 |
10,113.28 |
10,073.75 |
S2 |
10,058.27 |
10,058.27 |
10,106.36 |
|
S3 |
9,982.77 |
10,013.73 |
10,099.44 |
|
S4 |
9,907.27 |
9,938.23 |
10,078.68 |
|
|
Weekly Pivots for week ending 30-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,819.45 |
10,728.65 |
10,276.69 |
|
R3 |
10,570.37 |
10,479.57 |
10,208.20 |
|
R2 |
10,321.29 |
10,321.29 |
10,185.36 |
|
R1 |
10,230.49 |
10,230.49 |
10,162.53 |
10,275.89 |
PP |
10,072.21 |
10,072.21 |
10,072.21 |
10,094.91 |
S1 |
9,981.41 |
9,981.41 |
10,116.87 |
10,026.81 |
S2 |
9,823.13 |
9,823.13 |
10,094.04 |
|
S3 |
9,574.05 |
9,732.33 |
10,071.20 |
|
S4 |
9,324.97 |
9,483.25 |
10,002.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,203.60 |
9,994.22 |
209.38 |
2.1% |
94.40 |
0.9% |
60% |
False |
False |
|
10 |
10,237.10 |
9,913.92 |
323.18 |
3.2% |
113.33 |
1.1% |
64% |
False |
False |
|
20 |
10,286.90 |
9,913.92 |
372.98 |
3.7% |
97.22 |
1.0% |
55% |
False |
False |
|
40 |
10,487.50 |
9,913.92 |
573.58 |
5.7% |
93.69 |
0.9% |
36% |
False |
False |
|
60 |
10,487.50 |
9,852.19 |
635.31 |
6.3% |
100.51 |
1.0% |
42% |
False |
False |
|
80 |
10,554.10 |
9,852.19 |
701.91 |
6.9% |
104.77 |
1.0% |
38% |
False |
False |
|
100 |
10,570.80 |
9,852.19 |
718.61 |
7.1% |
107.40 |
1.1% |
37% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.9% |
106.21 |
1.0% |
30% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,499.18 |
2.618 |
10,375.96 |
1.618 |
10,300.46 |
1.000 |
10,253.80 |
0.618 |
10,224.96 |
HIGH |
10,178.30 |
0.618 |
10,149.46 |
0.500 |
10,140.55 |
0.382 |
10,131.64 |
LOW |
10,102.80 |
0.618 |
10,056.14 |
1.000 |
10,027.30 |
1.618 |
9,980.64 |
2.618 |
9,905.14 |
4.250 |
9,781.93 |
|
|