Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2004 |
29-Jul-2004 |
Change |
Change % |
Previous Week |
Open |
10,084.00 |
10,115.50 |
31.50 |
0.3% |
10,141.00 |
High |
10,146.90 |
10,163.00 |
16.10 |
0.2% |
10,237.10 |
Low |
9,994.22 |
10,084.80 |
90.58 |
0.9% |
9,931.77 |
Close |
10,117.10 |
10,129.20 |
12.10 |
0.1% |
9,962.22 |
Range |
152.68 |
78.20 |
-74.48 |
-48.8% |
305.33 |
ATR |
106.22 |
104.21 |
-2.00 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,360.27 |
10,322.93 |
10,172.21 |
|
R3 |
10,282.07 |
10,244.73 |
10,150.71 |
|
R2 |
10,203.87 |
10,203.87 |
10,143.54 |
|
R1 |
10,166.53 |
10,166.53 |
10,136.37 |
10,185.20 |
PP |
10,125.67 |
10,125.67 |
10,125.67 |
10,135.00 |
S1 |
10,088.33 |
10,088.33 |
10,122.03 |
10,107.00 |
S2 |
10,047.47 |
10,047.47 |
10,114.86 |
|
S3 |
9,969.27 |
10,010.13 |
10,107.70 |
|
S4 |
9,891.07 |
9,931.93 |
10,086.19 |
|
|
Weekly Pivots for week ending 23-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,959.69 |
10,766.28 |
10,130.15 |
|
R3 |
10,654.36 |
10,460.95 |
10,046.19 |
|
R2 |
10,349.03 |
10,349.03 |
10,018.20 |
|
R1 |
10,155.62 |
10,155.62 |
9,990.21 |
10,099.66 |
PP |
10,043.70 |
10,043.70 |
10,043.70 |
10,015.72 |
S1 |
9,850.29 |
9,850.29 |
9,934.23 |
9,794.33 |
S2 |
9,738.37 |
9,738.37 |
9,906.24 |
|
S3 |
9,433.04 |
9,544.96 |
9,878.25 |
|
S4 |
9,127.71 |
9,239.63 |
9,794.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,163.00 |
9,913.92 |
249.08 |
2.5% |
114.81 |
1.1% |
86% |
True |
False |
|
10 |
10,238.40 |
9,913.92 |
324.48 |
3.2% |
116.37 |
1.1% |
66% |
False |
False |
|
20 |
10,448.10 |
9,913.92 |
534.18 |
5.3% |
101.75 |
1.0% |
40% |
False |
False |
|
40 |
10,487.50 |
9,913.92 |
573.58 |
5.7% |
94.80 |
0.9% |
38% |
False |
False |
|
60 |
10,487.50 |
9,852.19 |
635.31 |
6.3% |
101.74 |
1.0% |
44% |
False |
False |
|
80 |
10,570.80 |
9,852.19 |
718.61 |
7.1% |
105.04 |
1.0% |
39% |
False |
False |
|
100 |
10,634.30 |
9,852.19 |
782.11 |
7.7% |
109.01 |
1.1% |
35% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.9% |
106.29 |
1.0% |
31% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,495.35 |
2.618 |
10,367.73 |
1.618 |
10,289.53 |
1.000 |
10,241.20 |
0.618 |
10,211.33 |
HIGH |
10,163.00 |
0.618 |
10,133.13 |
0.500 |
10,123.90 |
0.382 |
10,114.67 |
LOW |
10,084.80 |
0.618 |
10,036.47 |
1.000 |
10,006.60 |
1.618 |
9,958.27 |
2.618 |
9,880.07 |
4.250 |
9,752.45 |
|
|