Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2004 |
12-Jul-2004 |
Change |
Change % |
Previous Week |
Open |
10,173.10 |
10,211.80 |
38.70 |
0.4% |
10,280.30 |
High |
10,239.30 |
10,257.10 |
17.80 |
0.2% |
10,280.30 |
Low |
10,173.10 |
10,162.20 |
-10.90 |
-0.1% |
10,166.30 |
Close |
10,213.20 |
10,238.20 |
25.00 |
0.2% |
10,213.20 |
Range |
66.20 |
94.90 |
28.70 |
43.4% |
114.00 |
ATR |
93.75 |
93.83 |
0.08 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,503.87 |
10,465.93 |
10,290.40 |
|
R3 |
10,408.97 |
10,371.03 |
10,264.30 |
|
R2 |
10,314.07 |
10,314.07 |
10,255.60 |
|
R1 |
10,276.13 |
10,276.13 |
10,246.90 |
10,295.10 |
PP |
10,219.17 |
10,219.17 |
10,219.17 |
10,228.65 |
S1 |
10,181.23 |
10,181.23 |
10,229.50 |
10,200.20 |
S2 |
10,124.27 |
10,124.27 |
10,220.80 |
|
S3 |
10,029.37 |
10,086.33 |
10,212.10 |
|
S4 |
9,934.47 |
9,991.43 |
10,186.01 |
|
|
Weekly Pivots for week ending 09-Jul-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,561.93 |
10,501.57 |
10,275.90 |
|
R3 |
10,447.93 |
10,387.57 |
10,244.55 |
|
R2 |
10,333.93 |
10,333.93 |
10,234.10 |
|
R1 |
10,273.57 |
10,273.57 |
10,223.65 |
10,246.75 |
PP |
10,219.93 |
10,219.93 |
10,219.93 |
10,206.53 |
S1 |
10,159.57 |
10,159.57 |
10,202.75 |
10,132.75 |
S2 |
10,105.93 |
10,105.93 |
10,192.30 |
|
S3 |
9,991.93 |
10,045.57 |
10,181.85 |
|
S4 |
9,877.93 |
9,931.57 |
10,150.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,280.30 |
10,162.20 |
118.10 |
1.2% |
82.94 |
0.8% |
64% |
False |
True |
|
10 |
10,471.20 |
10,162.20 |
309.00 |
3.0% |
96.71 |
0.9% |
25% |
False |
True |
|
20 |
10,487.50 |
10,162.20 |
325.30 |
3.2% |
89.60 |
0.9% |
23% |
False |
True |
|
40 |
10,487.50 |
9,862.77 |
624.73 |
6.1% |
95.28 |
0.9% |
60% |
False |
False |
|
60 |
10,537.40 |
9,852.19 |
685.21 |
6.7% |
103.95 |
1.0% |
56% |
False |
False |
|
80 |
10,570.80 |
9,852.19 |
718.61 |
7.0% |
106.79 |
1.0% |
54% |
False |
False |
|
100 |
10,753.60 |
9,852.19 |
901.41 |
8.8% |
106.69 |
1.0% |
43% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.8% |
106.54 |
1.0% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,660.43 |
2.618 |
10,505.55 |
1.618 |
10,410.65 |
1.000 |
10,352.00 |
0.618 |
10,315.75 |
HIGH |
10,257.10 |
0.618 |
10,220.85 |
0.500 |
10,209.65 |
0.382 |
10,198.45 |
LOW |
10,162.20 |
0.618 |
10,103.55 |
1.000 |
10,067.30 |
1.618 |
10,008.65 |
2.618 |
9,913.75 |
4.250 |
9,758.88 |
|
|