Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2004 |
28-Jun-2004 |
Change |
Change % |
Previous Week |
Open |
10,444.20 |
10,377.50 |
-66.70 |
-0.6% |
10,417.80 |
High |
10,487.50 |
10,464.40 |
-23.10 |
-0.2% |
10,487.50 |
Low |
10,369.90 |
10,337.70 |
-32.20 |
-0.3% |
10,307.30 |
Close |
10,371.80 |
10,357.10 |
-14.70 |
-0.1% |
10,371.80 |
Range |
117.60 |
126.70 |
9.10 |
7.7% |
180.20 |
ATR |
93.02 |
95.43 |
2.41 |
2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,766.50 |
10,688.50 |
10,426.79 |
|
R3 |
10,639.80 |
10,561.80 |
10,391.94 |
|
R2 |
10,513.10 |
10,513.10 |
10,380.33 |
|
R1 |
10,435.10 |
10,435.10 |
10,368.71 |
10,410.75 |
PP |
10,386.40 |
10,386.40 |
10,386.40 |
10,374.23 |
S1 |
10,308.40 |
10,308.40 |
10,345.49 |
10,284.05 |
S2 |
10,259.70 |
10,259.70 |
10,333.87 |
|
S3 |
10,133.00 |
10,181.70 |
10,322.26 |
|
S4 |
10,006.30 |
10,055.00 |
10,287.42 |
|
|
Weekly Pivots for week ending 25-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,929.47 |
10,830.83 |
10,470.91 |
|
R3 |
10,749.27 |
10,650.63 |
10,421.36 |
|
R2 |
10,569.07 |
10,569.07 |
10,404.84 |
|
R1 |
10,470.43 |
10,470.43 |
10,388.32 |
10,429.65 |
PP |
10,388.87 |
10,388.87 |
10,388.87 |
10,368.48 |
S1 |
10,290.23 |
10,290.23 |
10,355.28 |
10,249.45 |
S2 |
10,208.67 |
10,208.67 |
10,338.76 |
|
S3 |
10,028.47 |
10,110.03 |
10,322.25 |
|
S4 |
9,848.27 |
9,929.83 |
10,272.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,487.50 |
10,307.30 |
180.20 |
1.7% |
103.90 |
1.0% |
28% |
False |
False |
|
10 |
10,487.50 |
10,307.30 |
180.20 |
1.7% |
85.73 |
0.8% |
28% |
False |
False |
|
20 |
10,487.50 |
10,134.90 |
352.60 |
3.4% |
84.88 |
0.8% |
63% |
False |
False |
|
40 |
10,487.50 |
9,852.19 |
635.31 |
6.1% |
102.42 |
1.0% |
79% |
False |
False |
|
60 |
10,570.80 |
9,852.19 |
718.61 |
6.9% |
106.38 |
1.0% |
70% |
False |
False |
|
80 |
10,651.30 |
9,852.19 |
799.11 |
7.7% |
110.63 |
1.1% |
63% |
False |
False |
|
100 |
10,753.60 |
9,852.19 |
901.41 |
8.7% |
106.83 |
1.0% |
56% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.7% |
106.28 |
1.0% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,002.88 |
2.618 |
10,796.10 |
1.618 |
10,669.40 |
1.000 |
10,591.10 |
0.618 |
10,542.70 |
HIGH |
10,464.40 |
0.618 |
10,416.00 |
0.500 |
10,401.05 |
0.382 |
10,386.10 |
LOW |
10,337.70 |
0.618 |
10,259.40 |
1.000 |
10,211.00 |
1.618 |
10,132.70 |
2.618 |
10,006.00 |
4.250 |
9,799.23 |
|
|