Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2004 |
24-Jun-2004 |
Change |
Change % |
Previous Week |
Open |
10,395.10 |
10,477.40 |
82.30 |
0.8% |
10,401.20 |
High |
10,486.90 |
10,487.50 |
0.60 |
0.0% |
10,437.90 |
Low |
10,359.50 |
10,433.60 |
74.10 |
0.7% |
10,307.00 |
Close |
10,479.60 |
10,443.80 |
-35.80 |
-0.3% |
10,416.40 |
Range |
127.40 |
53.90 |
-73.50 |
-57.7% |
130.90 |
ATR |
94.00 |
91.13 |
-2.86 |
-3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,616.67 |
10,584.13 |
10,473.45 |
|
R3 |
10,562.77 |
10,530.23 |
10,458.62 |
|
R2 |
10,508.87 |
10,508.87 |
10,453.68 |
|
R1 |
10,476.33 |
10,476.33 |
10,448.74 |
10,465.65 |
PP |
10,454.97 |
10,454.97 |
10,454.97 |
10,449.63 |
S1 |
10,422.43 |
10,422.43 |
10,438.86 |
10,411.75 |
S2 |
10,401.07 |
10,401.07 |
10,433.92 |
|
S3 |
10,347.17 |
10,368.53 |
10,428.98 |
|
S4 |
10,293.27 |
10,314.63 |
10,414.16 |
|
|
Weekly Pivots for week ending 18-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,779.80 |
10,729.00 |
10,488.40 |
|
R3 |
10,648.90 |
10,598.10 |
10,452.40 |
|
R2 |
10,518.00 |
10,518.00 |
10,440.40 |
|
R1 |
10,467.20 |
10,467.20 |
10,428.40 |
10,492.60 |
PP |
10,387.10 |
10,387.10 |
10,387.10 |
10,399.80 |
S1 |
10,336.30 |
10,336.30 |
10,404.40 |
10,361.70 |
S2 |
10,256.20 |
10,256.20 |
10,392.40 |
|
S3 |
10,125.30 |
10,205.40 |
10,380.40 |
|
S4 |
9,994.40 |
10,074.50 |
10,344.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,487.50 |
10,307.30 |
180.20 |
1.7% |
86.34 |
0.8% |
76% |
True |
False |
|
10 |
10,487.50 |
10,307.00 |
180.50 |
1.7% |
75.05 |
0.7% |
76% |
True |
False |
|
20 |
10,487.50 |
10,077.80 |
409.70 |
3.9% |
80.83 |
0.8% |
89% |
True |
False |
|
40 |
10,487.50 |
9,852.19 |
635.31 |
6.1% |
104.61 |
1.0% |
93% |
True |
False |
|
60 |
10,570.80 |
9,852.19 |
718.61 |
6.9% |
105.10 |
1.0% |
82% |
False |
False |
|
80 |
10,678.40 |
9,852.19 |
826.21 |
7.9% |
109.69 |
1.1% |
72% |
False |
False |
|
100 |
10,753.60 |
9,852.19 |
901.41 |
8.6% |
106.45 |
1.0% |
66% |
False |
False |
|
120 |
10,753.60 |
9,852.19 |
901.41 |
8.6% |
106.53 |
1.0% |
66% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,716.58 |
2.618 |
10,628.61 |
1.618 |
10,574.71 |
1.000 |
10,541.40 |
0.618 |
10,520.81 |
HIGH |
10,487.50 |
0.618 |
10,466.91 |
0.500 |
10,460.55 |
0.382 |
10,454.19 |
LOW |
10,433.60 |
0.618 |
10,400.29 |
1.000 |
10,379.70 |
1.618 |
10,346.39 |
2.618 |
10,292.49 |
4.250 |
10,204.53 |
|
|