Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2004
Day Change Summary Previous Current 21-Jan-2004 22-Jan-2004 Change Change % Previous Week Open 10,522.80 10,624.20 101.40 1.0% 10,461.50 High 10,643.50 10,660.90 17.40 0.2% 10,600.70 Low 10,491.00 10,607.40 116.40 1.1% 10,367.40 Close 10,623.60 10,623.20 -0.40 0.0% 10,600.50 Range 152.50 53.50 -99.00 -64.9% 233.30 ATR 95.47 92.47 -3.00 -3.1% 0.00 Volume
Daily Pivots for day following 22-Jan-2004 Classic Woodie Camarilla DeMark R4 10,791.00 10,760.60 10,652.63 R3 10,737.50 10,707.10 10,637.91 R2 10,684.00 10,684.00 10,633.01 R1 10,653.60 10,653.60 10,628.10 10,642.05 PP 10,630.50 10,630.50 10,630.50 10,624.73 S1 10,600.10 10,600.10 10,618.30 10,588.55 S2 10,577.00 10,577.00 10,613.39 S3 10,523.50 10,546.60 10,608.49 S4 10,470.00 10,493.10 10,593.78	Weekly Pivots for week ending 16-Jan-2004 Classic Woodie Camarilla DeMark R4 11,222.77 11,144.93 10,728.82 R3 10,989.47 10,911.63 10,664.66 R2 10,756.17 10,756.17 10,643.27 R1 10,678.33 10,678.33 10,621.89 10,717.25 PP 10,522.87 10,522.87 10,522.87 10,542.33 S1 10,445.03 10,445.03 10,579.11 10,483.95 S2 10,289.57 10,289.57 10,557.73 S3 10,056.27 10,211.73 10,536.34 S4 9,822.97 9,978.43 10,472.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,660.90 10,477.20 183.70 1.7% 95.44 0.9% 79% True False 10 10,660.90 10,367.40 293.50 2.8% 99.00 0.9% 87% True False 20 10,660.90 10,296.20 364.70 3.4% 88.80 0.8% 90% True False 40 10,660.90 9,629.87 1,031.03 9.7% 87.79 0.8% 96% True False 60 10,660.90 9,584.54 1,076.36 10.1% 89.56 0.8% 96% True False 80 10,660.90 9,230.47 1,430.43 13.5% 93.28 0.9% 97% True False 100 10,660.90 9,230.47 1,430.43 13.5% 94.39 0.9% 97% True False 120 10,660.90 8,997.11 1,663.79 15.7% 95.64 0.9% 98% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.74 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,888.28 2.618 10,800.96 1.618 10,747.46 1.000 10,714.40 0.618 10,693.96 HIGH 10,660.90 0.618 10,640.46 0.500 10,634.15 0.382 10,627.84 LOW 10,607.40 0.618 10,574.34 1.000 10,553.90 1.618 10,520.84 2.618 10,467.34 4.250 10,380.03
Fisher Pivots for day following 22-Jan-2004 Pivot 1 day 3 day R1 10,634.15 10,607.45 PP 10,630.50 10,591.70 S1 10,626.85 10,575.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.