Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2003
Day Change Summary Previous Current 17-Dec-2003 18-Dec-2003 Change Change % Previous Week Open 10,128.80 10,141.40 12.60 0.1% 9,862.01 High 10,146.40 10,254.10 107.70 1.1% 10,052.10 Low 10,094.80 10,137.30 42.50 0.4% 9,859.57 Close 10,145.30 10,248.10 102.80 1.0% 10,042.20 Range 51.60 116.80 65.20 126.4% 192.53 ATR 90.70 92.57 1.86 2.1% 0.00 Volume
Daily Pivots for day following 18-Dec-2003 Classic Woodie Camarilla DeMark R4 10,563.57 10,522.63 10,312.34 R3 10,446.77 10,405.83 10,280.22 R2 10,329.97 10,329.97 10,269.51 R1 10,289.03 10,289.03 10,258.81 10,309.50 PP 10,213.17 10,213.17 10,213.17 10,223.40 S1 10,172.23 10,172.23 10,237.39 10,192.70 S2 10,096.37 10,096.37 10,226.69 S3 9,979.57 10,055.43 10,215.98 S4 9,862.77 9,938.63 10,183.86	Weekly Pivots for week ending 12-Dec-2003 Classic Woodie Camarilla DeMark R4 10,562.21 10,494.74 10,148.09 R3 10,369.68 10,302.21 10,095.15 R2 10,177.15 10,177.15 10,077.50 R1 10,109.68 10,109.68 10,059.85 10,143.42 PP 9,984.62 9,984.62 9,984.62 10,001.49 S1 9,917.15 9,917.15 10,024.55 9,950.89 S2 9,792.09 9,792.09 10,006.90 S3 9,599.56 9,724.62 9,989.25 S4 9,407.03 9,532.09 9,936.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,254.10 9,976.79 277.31 2.7% 95.20 0.9% 98% True False 10 10,254.10 9,846.31 407.79 4.0% 93.14 0.9% 99% True False 20 10,254.10 9,585.50 668.60 6.5% 88.35 0.9% 99% True False 40 10,254.10 9,497.72 756.38 7.4% 90.64 0.9% 99% True False 60 10,254.10 9,230.47 1,023.63 10.0% 95.18 0.9% 99% True False 80 10,254.10 9,230.47 1,023.63 10.0% 96.11 0.9% 99% True False 100 10,254.10 8,997.11 1,256.99 12.3% 97.89 1.0% 100% True False 120 10,254.10 8,871.20 1,382.90 13.5% 103.29 1.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.53 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,750.50 2.618 10,559.88 1.618 10,443.08 1.000 10,370.90 0.618 10,326.28 HIGH 10,254.10 0.618 10,209.48 0.500 10,195.70 0.382 10,181.92 LOW 10,137.30 0.618 10,065.12 1.000 10,020.50 1.618 9,948.32 2.618 9,831.52 4.250 9,640.90
Fisher Pivots for day following 18-Dec-2003 Pivot 1 day 3 day R1 10,230.63 10,211.63 PP 10,213.17 10,175.17 S1 10,195.70 10,138.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.