Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2003 |
08-Dec-2003 |
Change |
Change % |
Previous Week |
Open |
9,923.27 |
9,862.01 |
-61.26 |
-0.6% |
9,785.35 |
High |
9,923.42 |
9,970.16 |
46.74 |
0.5% |
9,942.01 |
Low |
9,846.31 |
9,859.57 |
13.26 |
0.1% |
9,785.35 |
Close |
9,862.68 |
9,965.27 |
102.59 |
1.0% |
9,862.68 |
Range |
77.11 |
110.59 |
33.48 |
43.4% |
156.66 |
ATR |
90.15 |
91.61 |
1.46 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,263.44 |
10,224.94 |
10,026.09 |
|
R3 |
10,152.85 |
10,114.35 |
9,995.68 |
|
R2 |
10,042.26 |
10,042.26 |
9,985.54 |
|
R1 |
10,003.76 |
10,003.76 |
9,975.41 |
10,023.01 |
PP |
9,931.67 |
9,931.67 |
9,931.67 |
9,941.29 |
S1 |
9,893.17 |
9,893.17 |
9,955.13 |
9,912.42 |
S2 |
9,821.08 |
9,821.08 |
9,945.00 |
|
S3 |
9,710.49 |
9,782.58 |
9,934.86 |
|
S4 |
9,599.90 |
9,671.99 |
9,904.45 |
|
|
Weekly Pivots for week ending 05-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,333.33 |
10,254.66 |
9,948.84 |
|
R3 |
10,176.67 |
10,098.00 |
9,905.76 |
|
R2 |
10,020.01 |
10,020.01 |
9,891.40 |
|
R1 |
9,941.34 |
9,941.34 |
9,877.04 |
9,980.68 |
PP |
9,863.35 |
9,863.35 |
9,863.35 |
9,883.01 |
S1 |
9,784.68 |
9,784.68 |
9,848.32 |
9,824.02 |
S2 |
9,706.69 |
9,706.69 |
9,833.96 |
|
S3 |
9,550.03 |
9,628.02 |
9,819.60 |
|
S4 |
9,393.37 |
9,471.36 |
9,776.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,970.16 |
9,837.27 |
132.89 |
1.3% |
81.91 |
0.8% |
96% |
True |
False |
|
10 |
9,970.16 |
9,629.87 |
340.29 |
3.4% |
84.62 |
0.8% |
99% |
True |
False |
|
20 |
9,970.16 |
9,585.50 |
384.66 |
3.9% |
92.81 |
0.9% |
99% |
True |
False |
|
40 |
9,970.16 |
9,497.72 |
472.44 |
4.7% |
91.13 |
0.9% |
99% |
True |
False |
|
60 |
9,970.16 |
9,230.47 |
739.69 |
7.4% |
96.38 |
1.0% |
99% |
True |
False |
|
80 |
9,970.16 |
9,230.47 |
739.69 |
7.4% |
96.07 |
1.0% |
99% |
True |
False |
|
100 |
9,970.16 |
8,997.11 |
973.05 |
9.8% |
100.97 |
1.0% |
99% |
True |
False |
|
120 |
9,970.16 |
8,871.20 |
1,098.96 |
11.0% |
105.41 |
1.1% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,440.17 |
2.618 |
10,259.68 |
1.618 |
10,149.09 |
1.000 |
10,080.75 |
0.618 |
10,038.50 |
HIGH |
9,970.16 |
0.618 |
9,927.91 |
0.500 |
9,914.87 |
0.382 |
9,901.82 |
LOW |
9,859.57 |
0.618 |
9,791.23 |
1.000 |
9,748.98 |
1.618 |
9,680.64 |
2.618 |
9,570.05 |
4.250 |
9,389.56 |
|
|