Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2003 |
05-Dec-2003 |
Change |
Change % |
Previous Week |
Open |
9,874.83 |
9,923.27 |
48.44 |
0.5% |
9,785.35 |
High |
9,933.86 |
9,923.42 |
-10.44 |
-0.1% |
9,942.01 |
Low |
9,865.78 |
9,846.31 |
-19.47 |
-0.2% |
9,785.35 |
Close |
9,930.82 |
9,862.68 |
-68.14 |
-0.7% |
9,862.68 |
Range |
68.08 |
77.11 |
9.03 |
13.3% |
156.66 |
ATR |
90.58 |
90.15 |
-0.43 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,108.80 |
10,062.85 |
9,905.09 |
|
R3 |
10,031.69 |
9,985.74 |
9,883.89 |
|
R2 |
9,954.58 |
9,954.58 |
9,876.82 |
|
R1 |
9,908.63 |
9,908.63 |
9,869.75 |
9,893.05 |
PP |
9,877.47 |
9,877.47 |
9,877.47 |
9,869.68 |
S1 |
9,831.52 |
9,831.52 |
9,855.61 |
9,815.94 |
S2 |
9,800.36 |
9,800.36 |
9,848.54 |
|
S3 |
9,723.25 |
9,754.41 |
9,841.47 |
|
S4 |
9,646.14 |
9,677.30 |
9,820.27 |
|
|
Weekly Pivots for week ending 05-Dec-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,333.33 |
10,254.66 |
9,948.84 |
|
R3 |
10,176.67 |
10,098.00 |
9,905.76 |
|
R2 |
10,020.01 |
10,020.01 |
9,891.40 |
|
R1 |
9,941.34 |
9,941.34 |
9,877.04 |
9,980.68 |
PP |
9,863.35 |
9,863.35 |
9,863.35 |
9,883.01 |
S1 |
9,784.68 |
9,784.68 |
9,848.32 |
9,824.02 |
S2 |
9,706.69 |
9,706.69 |
9,833.96 |
|
S3 |
9,550.03 |
9,628.02 |
9,819.60 |
|
S4 |
9,393.37 |
9,471.36 |
9,776.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,942.01 |
9,785.35 |
156.66 |
1.6% |
83.17 |
0.8% |
49% |
False |
False |
|
10 |
9,942.01 |
9,585.50 |
356.51 |
3.6% |
80.04 |
0.8% |
78% |
False |
False |
|
20 |
9,942.01 |
9,585.50 |
356.51 |
3.6% |
92.53 |
0.9% |
78% |
False |
False |
|
40 |
9,942.01 |
9,497.72 |
444.29 |
4.5% |
89.76 |
0.9% |
82% |
False |
False |
|
60 |
9,942.01 |
9,230.47 |
711.54 |
7.2% |
96.33 |
1.0% |
89% |
False |
False |
|
80 |
9,942.01 |
9,218.82 |
723.19 |
7.3% |
96.14 |
1.0% |
89% |
False |
False |
|
100 |
9,942.01 |
8,997.11 |
944.90 |
9.6% |
100.82 |
1.0% |
92% |
False |
False |
|
120 |
9,942.01 |
8,871.20 |
1,070.81 |
10.9% |
105.33 |
1.1% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,251.14 |
2.618 |
10,125.29 |
1.618 |
10,048.18 |
1.000 |
10,000.53 |
0.618 |
9,971.07 |
HIGH |
9,923.42 |
0.618 |
9,893.96 |
0.500 |
9,884.87 |
0.382 |
9,875.77 |
LOW |
9,846.31 |
0.618 |
9,798.66 |
1.000 |
9,769.20 |
1.618 |
9,721.55 |
2.618 |
9,644.44 |
4.250 |
9,518.59 |
|
|