Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2003
Day Change Summary Previous Current 03-Dec-2003 04-Dec-2003 Change Change % Previous Week Open 9,851.94 9,874.83 22.89 0.2% 9,629.87 High 9,942.01 9,933.86 -8.15 -0.1% 9,804.98 Low 9,851.42 9,865.78 14.36 0.1% 9,629.87 Close 9,873.42 9,930.82 57.40 0.6% 9,782.46 Range 90.59 68.08 -22.51 -24.8% 175.11 ATR 92.31 90.58 -1.73 -1.9% 0.00 Volume
Daily Pivots for day following 04-Dec-2003 Classic Woodie Camarilla DeMark R4 10,114.39 10,090.69 9,968.26 R3 10,046.31 10,022.61 9,949.54 R2 9,978.23 9,978.23 9,943.30 R1 9,954.53 9,954.53 9,937.06 9,966.38 PP 9,910.15 9,910.15 9,910.15 9,916.08 S1 9,886.45 9,886.45 9,924.58 9,898.30 S2 9,842.07 9,842.07 9,918.34 S3 9,773.99 9,818.37 9,912.10 S4 9,705.91 9,750.29 9,893.38	Weekly Pivots for week ending 28-Nov-2003 Classic Woodie Camarilla DeMark R4 10,264.43 10,198.56 9,878.77 R3 10,089.32 10,023.45 9,830.62 R2 9,914.21 9,914.21 9,814.56 R1 9,848.34 9,848.34 9,798.51 9,881.28 PP 9,739.10 9,739.10 9,739.10 9,755.57 S1 9,673.23 9,673.23 9,766.41 9,706.17 S2 9,563.99 9,563.99 9,750.36 S3 9,388.88 9,498.12 9,734.30 S4 9,213.77 9,323.01 9,686.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,942.01 9,764.83 177.18 1.8% 75.78 0.8% 94% False False 10 9,942.01 9,585.50 356.51 3.6% 83.56 0.8% 97% False False 20 9,942.01 9,585.50 356.51 3.6% 93.55 0.9% 97% False False 40 9,942.01 9,497.72 444.29 4.5% 91.21 0.9% 97% False False 60 9,942.01 9,230.47 711.54 7.2% 96.58 1.0% 98% False False 80 9,942.01 9,218.82 723.19 7.3% 96.28 1.0% 98% False False 100 9,942.01 8,997.11 944.90 9.5% 101.16 1.0% 99% False False 120 9,942.01 8,871.20 1,070.81 10.8% 105.39 1.1% 99% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,223.20 2.618 10,112.09 1.618 10,044.01 1.000 10,001.94 0.618 9,975.93 HIGH 9,933.86 0.618 9,907.85 0.500 9,899.82 0.382 9,891.79 LOW 9,865.78 0.618 9,823.71 1.000 9,797.70 1.618 9,755.63 2.618 9,687.55 4.250 9,576.44
Fisher Pivots for day following 04-Dec-2003 Pivot 1 day 3 day R1 9,920.49 9,917.09 PP 9,910.15 9,903.37 S1 9,899.82 9,889.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.