Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2003
Day Change Summary Previous Current 21-Oct-2003 22-Oct-2003 Change Change % Previous Week Open 9,778.31 9,741.98 -36.33 -0.4% 9,675.72 High 9,784.31 9,742.05 -42.26 -0.4% 9,850.01 Low 9,736.68 9,580.24 -156.44 -1.6% 9,675.57 Close 9,747.64 9,598.24 -149.40 -1.5% 9,721.79 Range 47.63 161.81 114.18 239.7% 174.44 ATR 97.68 102.66 4.98 5.1% 0.00 Volume
Daily Pivots for day following 22-Oct-2003 Classic Woodie Camarilla DeMark R4 10,125.61 10,023.73 9,687.24 R3 9,963.80 9,861.92 9,642.74 R2 9,801.99 9,801.99 9,627.91 R1 9,700.11 9,700.11 9,613.07 9,670.15 PP 9,640.18 9,640.18 9,640.18 9,625.19 S1 9,538.30 9,538.30 9,583.41 9,508.34 S2 9,478.37 9,478.37 9,568.57 S3 9,316.56 9,376.49 9,553.74 S4 9,154.75 9,214.68 9,509.24	Weekly Pivots for week ending 17-Oct-2003 Classic Woodie Camarilla DeMark R4 10,272.44 10,171.56 9,817.73 R3 10,098.00 9,997.12 9,769.76 R2 9,923.56 9,923.56 9,753.77 R1 9,822.68 9,822.68 9,737.78 9,873.12 PP 9,749.12 9,749.12 9,749.12 9,774.35 S1 9,648.24 9,648.24 9,705.80 9,698.68 S2 9,574.68 9,574.68 9,689.81 S3 9,400.24 9,473.80 9,673.82 S4 9,225.80 9,299.36 9,625.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,823.42 9,580.24 243.18 2.5% 97.78 1.0% 7% False True 10 9,850.01 9,580.24 269.77 2.8% 95.43 1.0% 7% False True 20 9,850.01 9,230.47 619.54 6.5% 104.25 1.1% 59% False False 40 9,850.01 9,230.47 619.54 6.5% 101.57 1.1% 59% False False 60 9,850.01 8,997.11 852.90 8.9% 102.72 1.1% 70% False False 80 9,850.01 8,871.20 978.81 10.2% 109.62 1.1% 74% False False 100 9,850.01 8,861.32 988.69 10.3% 112.40 1.2% 75% False False 120 9,850.01 8,416.72 1,433.29 14.9% 114.74 1.2% 82% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.42 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 10,429.74 2.618 10,165.67 1.618 10,003.86 1.000 9,903.86 0.618 9,842.05 HIGH 9,742.05 0.618 9,680.24 0.500 9,661.15 0.382 9,642.05 LOW 9,580.24 0.618 9,480.24 1.000 9,418.43 1.618 9,318.43 2.618 9,156.62 4.250 8,892.55
Fisher Pivots for day following 22-Oct-2003 Pivot 1 day 3 day R1 9,661.15 9,682.28 PP 9,640.18 9,654.26 S1 9,619.21 9,626.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.