Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-2000
Day Change Summary
Previous Current
05-Dec-2000 06-Dec-2000 Change Change % Previous Week
Open 10,671.60 10,830.80 159.20 1.5% 10,581.00
High 10,917.30 10,896.10 -21.20 -0.2% 10,646.20
Low 10,576.80 10,620.90 44.10 0.4% 10,292.40
Close 10,898.70 10,664.40 -234.30 -2.1% 10,373.50
Range 340.50 275.20 -65.30 -19.2% 353.80
ATR 197.43 203.17 5.74 2.9% 0.00
Volume
Daily Pivots for day following 06-Dec-2000
Classic Woodie Camarilla DeMark
R4 11,552.73 11,383.77 10,815.76
R3 11,277.53 11,108.57 10,740.08
R2 11,002.33 11,002.33 10,714.85
R1 10,833.37 10,833.37 10,689.63 10,780.25
PP 10,727.13 10,727.13 10,727.13 10,700.58
S1 10,558.17 10,558.17 10,639.17 10,505.05
S2 10,451.93 10,451.93 10,613.95
S3 10,176.73 10,282.97 10,588.72
S4 9,901.53 10,007.77 10,513.04
Weekly Pivots for week ending 01-Dec-2000
Classic Woodie Camarilla DeMark
R4 11,498.77 11,289.93 10,568.09
R3 11,144.97 10,936.13 10,470.80
R2 10,791.17 10,791.17 10,438.36
R1 10,582.33 10,582.33 10,405.93 10,509.85
PP 10,437.37 10,437.37 10,437.37 10,401.13
S1 10,228.53 10,228.53 10,341.07 10,156.05
S2 10,083.57 10,083.57 10,308.64
S3 9,729.77 9,874.73 10,276.21
S4 9,375.97 9,520.93 10,178.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,917.30 10,292.40 624.90 5.9% 278.96 2.6% 60% False False
10 10,917.30 10,292.40 624.90 5.9% 206.49 1.9% 60% False False
20 11,002.20 10,292.40 709.80 6.7% 194.60 1.8% 52% False False
40 11,006.50 9,654.64 1,351.86 12.7% 194.68 1.8% 75% False False
60 11,231.00 9,654.64 1,576.36 14.8% 180.67 1.7% 64% False False
80 11,401.20 9,654.64 1,746.56 16.4% 163.03 1.5% 58% False False
100 11,401.20 9,654.64 1,746.56 16.4% 155.72 1.5% 58% False False
120 11,401.20 9,654.64 1,746.56 16.4% 150.97 1.4% 58% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,065.70
2.618 11,616.57
1.618 11,341.37
1.000 11,171.30
0.618 11,066.17
HIGH 10,896.10
0.618 10,790.97
0.500 10,758.50
0.382 10,726.03
LOW 10,620.90
0.618 10,450.83
1.000 10,345.70
1.618 10,175.63
2.618 9,900.43
4.250 9,451.30
Fisher Pivots for day following 06-Dec-2000
Pivot 1 day 3 day
R1 10,758.50 10,649.03
PP 10,727.13 10,633.67
S1 10,695.77 10,618.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols