Trading Metrics calculated at close of trading on 08-May-2000 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2000 |
08-May-2000 |
Change |
Change % |
Previous Week |
Open |
10,413.10 |
10,577.90 |
164.80 |
1.6% |
10,733.90 |
High |
10,585.90 |
10,627.90 |
42.00 |
0.4% |
10,926.30 |
Low |
10,375.80 |
10,522.10 |
146.30 |
1.4% |
10,375.80 |
Close |
10,577.90 |
10,603.60 |
25.70 |
0.2% |
10,577.90 |
Range |
210.10 |
105.80 |
-104.30 |
-49.6% |
550.50 |
ATR |
236.66 |
227.32 |
-9.35 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-May-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,901.93 |
10,858.57 |
10,661.79 |
|
R3 |
10,796.13 |
10,752.77 |
10,632.70 |
|
R2 |
10,690.33 |
10,690.33 |
10,623.00 |
|
R1 |
10,646.97 |
10,646.97 |
10,613.30 |
10,668.65 |
PP |
10,584.53 |
10,584.53 |
10,584.53 |
10,595.38 |
S1 |
10,541.17 |
10,541.17 |
10,593.90 |
10,562.85 |
S2 |
10,478.73 |
10,478.73 |
10,584.20 |
|
S3 |
10,372.93 |
10,435.37 |
10,574.51 |
|
S4 |
10,267.13 |
10,329.57 |
10,545.41 |
|
|
Weekly Pivots for week ending 05-May-2000 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,278.17 |
11,978.53 |
10,880.68 |
|
R3 |
11,727.67 |
11,428.03 |
10,729.29 |
|
R2 |
11,177.17 |
11,177.17 |
10,678.83 |
|
R1 |
10,877.53 |
10,877.53 |
10,628.36 |
10,752.10 |
PP |
10,626.67 |
10,626.67 |
10,626.67 |
10,563.95 |
S1 |
10,327.03 |
10,327.03 |
10,527.44 |
10,201.60 |
S2 |
10,076.17 |
10,076.17 |
10,476.98 |
|
S3 |
9,525.67 |
9,776.53 |
10,426.51 |
|
S4 |
8,975.17 |
9,226.03 |
10,275.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,824.50 |
10,375.80 |
448.70 |
4.2% |
175.62 |
1.7% |
51% |
False |
False |
|
10 |
11,141.90 |
10,375.80 |
766.10 |
7.2% |
201.41 |
1.9% |
30% |
False |
False |
|
20 |
11,425.50 |
10,201.50 |
1,224.00 |
11.5% |
241.17 |
2.3% |
33% |
False |
False |
|
40 |
11,425.50 |
9,735.54 |
1,689.96 |
15.9% |
250.31 |
2.4% |
51% |
False |
False |
|
60 |
11,425.50 |
9,731.81 |
1,693.69 |
16.0% |
245.97 |
2.3% |
51% |
False |
False |
|
80 |
11,750.30 |
9,731.81 |
2,018.49 |
19.0% |
233.03 |
2.2% |
43% |
False |
False |
|
100 |
11,750.30 |
9,731.81 |
2,018.49 |
19.0% |
220.01 |
2.1% |
43% |
False |
False |
|
120 |
11,750.30 |
9,731.81 |
2,018.49 |
19.0% |
204.40 |
1.9% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,077.55 |
2.618 |
10,904.88 |
1.618 |
10,799.08 |
1.000 |
10,733.70 |
0.618 |
10,693.28 |
HIGH |
10,627.90 |
0.618 |
10,587.48 |
0.500 |
10,575.00 |
0.382 |
10,562.52 |
LOW |
10,522.10 |
0.618 |
10,456.72 |
1.000 |
10,416.30 |
1.618 |
10,350.92 |
2.618 |
10,245.12 |
4.250 |
10,072.45 |
|
|
Fisher Pivots for day following 08-May-2000 |
Pivot |
1 day |
3 day |
R1 |
10,594.07 |
10,569.68 |
PP |
10,584.53 |
10,535.77 |
S1 |
10,575.00 |
10,501.85 |
|