Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-2000
Day Change Summary
Previous Current
14-Jan-2000 18-Jan-2000 Change Change % Previous Week
Open 11,729.20 11,631.70 -97.50 -0.8% 11,606.00
High 11,750.30 11,720.10 -30.20 -0.3% 11,750.30
Low 11,612.50 11,546.50 -66.00 -0.6% 11,502.70
Close 11,723.00 11,560.70 -162.30 -1.4% 11,723.00
Range 137.80 173.60 35.80 26.0% 247.60
ATR 164.76 165.59 0.84 0.5% 0.00
Volume
Daily Pivots for day following 18-Jan-2000
Classic Woodie Camarilla DeMark
R4 12,129.90 12,018.90 11,656.18
R3 11,956.30 11,845.30 11,608.44
R2 11,782.70 11,782.70 11,592.53
R1 11,671.70 11,671.70 11,576.61 11,640.40
PP 11,609.10 11,609.10 11,609.10 11,593.45
S1 11,498.10 11,498.10 11,544.79 11,466.80
S2 11,435.50 11,435.50 11,528.87
S3 11,261.90 11,324.50 11,512.96
S4 11,088.30 11,150.90 11,465.22
Weekly Pivots for week ending 14-Jan-2000
Classic Woodie Camarilla DeMark
R4 12,401.47 12,309.83 11,859.18
R3 12,153.87 12,062.23 11,791.09
R2 11,906.27 11,906.27 11,768.39
R1 11,814.63 11,814.63 11,745.70 11,860.45
PP 11,658.67 11,658.67 11,658.67 11,681.58
S1 11,567.03 11,567.03 11,700.30 11,612.85
S2 11,411.07 11,411.07 11,677.61
S3 11,163.47 11,319.43 11,654.91
S4 10,915.87 11,071.83 11,586.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,750.30 11,502.70 247.60 2.1% 142.32 1.2% 23% False False
10 11,750.30 10,938.70 811.60 7.0% 196.06 1.7% 77% False False
20 11,750.30 10,938.70 811.60 7.0% 170.21 1.5% 77% False False
40 11,750.30 10,859.70 890.60 7.7% 148.07 1.3% 79% False False
60 11,750.30 10,274.00 1,476.30 12.8% 147.97 1.3% 87% False False
80 11,750.30 9,976.02 1,774.28 15.3% 155.71 1.3% 89% False False
100 11,750.30 9,976.02 1,774.28 15.3% 156.16 1.4% 89% False False
120 11,750.30 9,976.02 1,774.28 15.3% 155.87 1.3% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.82
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,457.90
2.618 12,174.58
1.618 12,000.98
1.000 11,893.70
0.618 11,827.38
HIGH 11,720.10
0.618 11,653.78
0.500 11,633.30
0.382 11,612.82
LOW 11,546.50
0.618 11,439.22
1.000 11,372.90
1.618 11,265.62
2.618 11,092.02
4.250 10,808.70
Fisher Pivots for day following 18-Jan-2000
Pivot 1 day 3 day
R1 11,633.30 11,637.20
PP 11,609.10 11,611.70
S1 11,584.90 11,586.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.