Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-1999
Day Change Summary Previous Current 06-Dec-1999 07-Dec-1999 Change Change % Previous Week Open 11,261.70 11,224.10 -37.60 -0.3% 10,953.40 High 11,297.80 11,253.50 -44.30 -0.4% 11,341.20 Low 11,193.50 11,106.70 -86.80 -0.8% 10,859.70 Close 11,225.00 11,106.70 -118.30 -1.1% 11,286.20 Range 104.30 146.80 42.50 40.7% 481.50 ATR 141.52 141.89 0.38 0.3% 0.00 Volume
Daily Pivots for day following 07-Dec-1999 Classic Woodie Camarilla DeMark R4 11,596.03 11,498.17 11,187.44 R3 11,449.23 11,351.37 11,147.07 R2 11,302.43 11,302.43 11,133.61 R1 11,204.57 11,204.57 11,120.16 11,180.10 PP 11,155.63 11,155.63 11,155.63 11,143.40 S1 11,057.77 11,057.77 11,093.24 11,033.30 S2 11,008.83 11,008.83 11,079.79 S3 10,862.03 10,910.97 11,066.33 S4 10,715.23 10,764.17 11,025.96	Weekly Pivots for week ending 03-Dec-1999 Classic Woodie Camarilla DeMark R4 12,606.87 12,428.03 11,551.03 R3 12,125.37 11,946.53 11,418.61 R2 11,643.87 11,643.87 11,374.48 R1 11,465.03 11,465.03 11,330.34 11,554.45 PP 11,162.37 11,162.37 11,162.37 11,207.08 S1 10,983.53 10,983.53 11,242.06 11,072.95 S2 10,680.87 10,680.87 11,197.93 S3 10,199.37 10,502.03 11,153.79 S4 9,717.87 10,020.53 11,021.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,341.20 10,859.70 481.50 4.3% 153.94 1.4% 51% False False 10 11,341.20 10,859.70 481.50 4.3% 133.49 1.2% 51% False False 20 11,341.20 10,536.30 804.90 7.2% 132.58 1.2% 71% False False 40 11,341.20 9,976.02 1,365.18 12.3% 155.08 1.4% 83% False False 60 11,341.20 9,976.02 1,365.18 12.3% 157.15 1.4% 83% False False 80 11,365.90 9,976.02 1,389.88 12.5% 154.02 1.4% 81% False False 100 11,365.90 9,976.02 1,389.88 12.5% 154.07 1.4% 81% False False 120 11,365.90 9,976.02 1,389.88 12.5% 148.76 1.3% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,877.40 2.618 11,637.82 1.618 11,491.02 1.000 11,400.30 0.618 11,344.22 HIGH 11,253.50 0.618 11,197.42 0.500 11,180.10 0.382 11,162.78 LOW 11,106.70 0.618 11,015.98 1.000 10,959.90 1.618 10,869.18 2.618 10,722.38 4.250 10,482.80
Fisher Pivots for day following 07-Dec-1999 Pivot 1 day 3 day R1 11,180.10 11,193.50 PP 11,155.63 11,164.57 S1 11,131.17 11,135.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.