Trading Metrics calculated at close of trading on 16-Apr-1999 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-1999 |
16-Apr-1999 |
Change |
Change % |
Previous Week |
Open |
10,411.70 |
10,462.70 |
51.00 |
0.5% |
10,173.80 |
High |
10,500.70 |
10,520.00 |
19.30 |
0.2% |
10,526.50 |
Low |
10,378.60 |
10,386.60 |
8.00 |
0.1% |
10,096.70 |
Close |
10,462.70 |
10,493.90 |
31.20 |
0.3% |
10,493.90 |
Range |
122.10 |
133.40 |
11.30 |
9.3% |
429.80 |
ATR |
146.38 |
145.45 |
-0.93 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Apr-1999 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,867.03 |
10,813.87 |
10,567.27 |
|
R3 |
10,733.63 |
10,680.47 |
10,530.59 |
|
R2 |
10,600.23 |
10,600.23 |
10,518.36 |
|
R1 |
10,547.07 |
10,547.07 |
10,506.13 |
10,573.65 |
PP |
10,466.83 |
10,466.83 |
10,466.83 |
10,480.13 |
S1 |
10,413.67 |
10,413.67 |
10,481.67 |
10,440.25 |
S2 |
10,333.43 |
10,333.43 |
10,469.44 |
|
S3 |
10,200.03 |
10,280.27 |
10,457.22 |
|
S4 |
10,066.63 |
10,146.87 |
10,420.53 |
|
|
Weekly Pivots for week ending 16-Apr-1999 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,661.77 |
11,507.63 |
10,730.29 |
|
R3 |
11,231.97 |
11,077.83 |
10,612.10 |
|
R2 |
10,802.17 |
10,802.17 |
10,572.70 |
|
R1 |
10,648.03 |
10,648.03 |
10,533.30 |
10,725.10 |
PP |
10,372.37 |
10,372.37 |
10,372.37 |
10,410.90 |
S1 |
10,218.23 |
10,218.23 |
10,454.50 |
10,295.30 |
S2 |
9,942.57 |
9,942.57 |
10,415.10 |
|
S3 |
9,512.77 |
9,788.43 |
10,375.71 |
|
S4 |
9,082.97 |
9,358.63 |
10,257.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,526.50 |
10,096.70 |
429.80 |
4.1% |
152.10 |
1.4% |
92% |
False |
False |
|
10 |
10,526.50 |
9,836.12 |
690.38 |
6.6% |
146.38 |
1.4% |
95% |
False |
False |
|
20 |
10,526.50 |
9,625.21 |
901.29 |
8.6% |
148.58 |
1.4% |
96% |
False |
False |
|
40 |
10,526.50 |
9,211.23 |
1,315.27 |
12.5% |
147.31 |
1.4% |
98% |
False |
False |
|
60 |
10,526.50 |
9,063.26 |
1,463.24 |
13.9% |
146.59 |
1.4% |
98% |
False |
False |
|
80 |
10,526.50 |
8,898.74 |
1,627.76 |
15.5% |
149.70 |
1.4% |
98% |
False |
False |
|
100 |
10,526.50 |
8,676.03 |
1,850.47 |
17.6% |
145.44 |
1.4% |
98% |
False |
False |
|
120 |
10,526.50 |
8,328.71 |
2,197.79 |
20.9% |
141.73 |
1.4% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
11,086.95 |
2.618 |
10,869.24 |
1.618 |
10,735.84 |
1.000 |
10,653.40 |
0.618 |
10,602.44 |
HIGH |
10,520.00 |
0.618 |
10,469.04 |
0.500 |
10,453.30 |
0.382 |
10,437.56 |
LOW |
10,386.60 |
0.618 |
10,304.16 |
1.000 |
10,253.20 |
1.618 |
10,170.76 |
2.618 |
10,037.36 |
4.250 |
9,819.65 |
|
|
Fisher Pivots for day following 16-Apr-1999 |
Pivot |
1 day |
3 day |
R1 |
10,480.37 |
10,478.32 |
PP |
10,466.83 |
10,462.73 |
S1 |
10,453.30 |
10,447.15 |
|