Trading Metrics calculated at close of trading on 10-Dec-1998 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-1998 |
10-Dec-1998 |
Change |
Change % |
Previous Week |
Open |
9,023.61 |
9,015.88 |
-7.73 |
-0.1% |
9,333.08 |
High |
9,050.90 |
9,012.79 |
-38.11 |
-0.4% |
9,333.08 |
Low |
8,968.51 |
8,823.30 |
-145.21 |
-1.6% |
8,871.45 |
Close |
9,015.88 |
8,845.44 |
-170.44 |
-1.9% |
9,011.76 |
Range |
82.39 |
189.49 |
107.10 |
130.0% |
461.63 |
ATR |
133.92 |
138.11 |
4.19 |
3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Dec-1998 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,462.31 |
9,343.37 |
8,949.66 |
|
R3 |
9,272.82 |
9,153.88 |
8,897.55 |
|
R2 |
9,083.33 |
9,083.33 |
8,880.18 |
|
R1 |
8,964.39 |
8,964.39 |
8,862.81 |
8,929.12 |
PP |
8,893.84 |
8,893.84 |
8,893.84 |
8,876.21 |
S1 |
8,774.90 |
8,774.90 |
8,828.07 |
8,739.63 |
S2 |
8,704.35 |
8,704.35 |
8,810.70 |
|
S3 |
8,514.86 |
8,585.41 |
8,793.33 |
|
S4 |
8,325.37 |
8,395.92 |
8,741.22 |
|
|
Weekly Pivots for week ending 04-Dec-1998 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,456.99 |
10,196.00 |
9,265.66 |
|
R3 |
9,995.36 |
9,734.37 |
9,138.71 |
|
R2 |
9,533.73 |
9,533.73 |
9,096.39 |
|
R1 |
9,272.74 |
9,272.74 |
9,054.08 |
9,172.42 |
PP |
9,072.10 |
9,072.10 |
9,072.10 |
9,021.94 |
S1 |
8,811.11 |
8,811.11 |
8,969.44 |
8,710.79 |
S2 |
8,610.47 |
8,610.47 |
8,927.13 |
|
S3 |
8,148.84 |
8,349.48 |
8,884.81 |
|
S4 |
7,687.21 |
7,887.85 |
8,757.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,088.75 |
8,823.30 |
265.45 |
3.0% |
127.96 |
1.4% |
8% |
False |
True |
|
10 |
9,346.21 |
8,823.30 |
522.91 |
5.9% |
142.98 |
1.6% |
4% |
False |
True |
|
20 |
9,380.20 |
8,810.94 |
569.26 |
6.4% |
126.65 |
1.4% |
6% |
False |
False |
|
40 |
9,380.20 |
7,920.12 |
1,460.08 |
16.5% |
136.84 |
1.5% |
63% |
False |
False |
|
60 |
9,380.20 |
7,467.49 |
1,912.71 |
21.6% |
160.41 |
1.8% |
72% |
False |
False |
|
80 |
9,380.20 |
7,400.30 |
1,979.90 |
22.4% |
181.50 |
2.1% |
73% |
False |
False |
|
100 |
9,380.20 |
7,400.30 |
1,979.90 |
22.4% |
179.11 |
2.0% |
73% |
False |
False |
|
120 |
9,380.20 |
7,400.30 |
1,979.90 |
22.4% |
165.95 |
1.9% |
73% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,818.12 |
2.618 |
9,508.87 |
1.618 |
9,319.38 |
1.000 |
9,202.28 |
0.618 |
9,129.89 |
HIGH |
9,012.79 |
0.618 |
8,940.40 |
0.500 |
8,918.05 |
0.382 |
8,895.69 |
LOW |
8,823.30 |
0.618 |
8,706.20 |
1.000 |
8,633.81 |
1.618 |
8,516.71 |
2.618 |
8,327.22 |
4.250 |
8,017.97 |
|
|
Fisher Pivots for day following 10-Dec-1998 |
Pivot |
1 day |
3 day |
R1 |
8,918.05 |
8,956.03 |
PP |
8,893.84 |
8,919.16 |
S1 |
8,869.64 |
8,882.30 |
|