Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-1996 |
10-Apr-1996 |
Change |
Change % |
Previous Week |
Open |
5,594.37 |
5,560.41 |
-33.96 |
-0.6% |
5,587.14 |
High |
5,644.58 |
5,601.23 |
-43.35 |
-0.8% |
5,737.07 |
Low |
5,530.06 |
5,452.02 |
-78.04 |
-1.4% |
5,562.57 |
Close |
5,560.41 |
5,485.98 |
-74.43 |
-1.3% |
5,682.88 |
Range |
114.52 |
149.21 |
34.69 |
30.3% |
174.50 |
ATR |
119.74 |
121.84 |
2.11 |
1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Apr-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,960.71 |
5,872.55 |
5,568.05 |
|
R3 |
5,811.50 |
5,723.34 |
5,527.01 |
|
R2 |
5,662.29 |
5,662.29 |
5,513.34 |
|
R1 |
5,574.13 |
5,574.13 |
5,499.66 |
5,543.61 |
PP |
5,513.08 |
5,513.08 |
5,513.08 |
5,497.81 |
S1 |
5,424.92 |
5,424.92 |
5,472.30 |
5,394.40 |
S2 |
5,363.87 |
5,363.87 |
5,458.62 |
|
S3 |
5,214.66 |
5,275.71 |
5,444.95 |
|
S4 |
5,065.45 |
5,126.50 |
5,403.91 |
|
|
Weekly Pivots for week ending 05-Apr-1996 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,184.34 |
6,108.11 |
5,778.86 |
|
R3 |
6,009.84 |
5,933.61 |
5,730.87 |
|
R2 |
5,835.34 |
5,835.34 |
5,714.87 |
|
R1 |
5,759.11 |
5,759.11 |
5,698.88 |
5,797.23 |
PP |
5,660.84 |
5,660.84 |
5,660.84 |
5,679.90 |
S1 |
5,584.61 |
5,584.61 |
5,666.88 |
5,622.73 |
S2 |
5,486.34 |
5,486.34 |
5,650.89 |
|
S3 |
5,311.84 |
5,410.11 |
5,634.89 |
|
S4 |
5,137.34 |
5,235.61 |
5,586.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,737.07 |
5,452.02 |
285.05 |
5.2% |
113.51 |
2.1% |
12% |
False |
True |
|
10 |
5,737.07 |
5,452.02 |
285.05 |
5.2% |
112.39 |
2.0% |
12% |
False |
True |
|
20 |
5,755.86 |
5,452.02 |
303.84 |
5.5% |
114.63 |
2.1% |
11% |
False |
True |
|
40 |
5,755.86 |
5,393.50 |
362.36 |
6.6% |
121.31 |
2.2% |
26% |
False |
False |
|
60 |
5,755.86 |
5,000.80 |
755.06 |
13.8% |
118.86 |
2.2% |
64% |
False |
False |
|
80 |
5,755.86 |
5,000.10 |
755.76 |
13.8% |
114.99 |
2.1% |
64% |
False |
False |
|
100 |
5,755.86 |
4,902.20 |
853.66 |
15.6% |
110.60 |
2.0% |
68% |
False |
False |
|
120 |
5,755.86 |
4,667.69 |
1,088.17 |
19.8% |
99.68 |
1.8% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,235.37 |
2.618 |
5,991.86 |
1.618 |
5,842.65 |
1.000 |
5,750.44 |
0.618 |
5,693.44 |
HIGH |
5,601.23 |
0.618 |
5,544.23 |
0.500 |
5,526.63 |
0.382 |
5,509.02 |
LOW |
5,452.02 |
0.618 |
5,359.81 |
1.000 |
5,302.81 |
1.618 |
5,210.60 |
2.618 |
5,061.39 |
4.250 |
4,817.88 |
|
|