Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-1994 |
01-Dec-1994 |
Change |
Change % |
Previous Week |
Open |
3,738.55 |
3,739.22 |
0.67 |
0.0% |
3,815.26 |
High |
3,763.11 |
3,743.26 |
-19.85 |
-0.5% |
3,833.43 |
Low |
3,731.82 |
3,690.44 |
-41.38 |
-1.1% |
3,638.97 |
Close |
3,739.22 |
3,700.87 |
-38.35 |
-1.0% |
3,708.27 |
Range |
31.29 |
52.82 |
21.53 |
68.8% |
194.46 |
ATR |
41.27 |
42.09 |
0.83 |
2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,869.98 |
3,838.25 |
3,729.92 |
|
R3 |
3,817.16 |
3,785.43 |
3,715.40 |
|
R2 |
3,764.34 |
3,764.34 |
3,710.55 |
|
R1 |
3,732.61 |
3,732.61 |
3,705.71 |
3,722.07 |
PP |
3,711.52 |
3,711.52 |
3,711.52 |
3,706.25 |
S1 |
3,679.79 |
3,679.79 |
3,696.03 |
3,669.25 |
S2 |
3,658.70 |
3,658.70 |
3,691.19 |
|
S3 |
3,605.88 |
3,626.97 |
3,686.34 |
|
S4 |
3,553.06 |
3,574.15 |
3,671.82 |
|
|
Weekly Pivots for week ending 25-Nov-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,310.27 |
4,203.73 |
3,815.22 |
|
R3 |
4,115.81 |
4,009.27 |
3,761.75 |
|
R2 |
3,921.35 |
3,921.35 |
3,743.92 |
|
R1 |
3,814.81 |
3,814.81 |
3,726.10 |
3,770.85 |
PP |
3,726.89 |
3,726.89 |
3,726.89 |
3,704.91 |
S1 |
3,620.35 |
3,620.35 |
3,690.44 |
3,576.39 |
S2 |
3,532.43 |
3,532.43 |
3,672.62 |
|
S3 |
3,337.97 |
3,425.89 |
3,654.79 |
|
S4 |
3,143.51 |
3,231.43 |
3,601.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,763.11 |
3,672.61 |
90.50 |
2.4% |
36.67 |
1.0% |
31% |
False |
False |
|
10 |
3,849.24 |
3,638.97 |
210.27 |
5.7% |
47.27 |
1.3% |
29% |
False |
False |
|
20 |
3,868.76 |
3,638.97 |
229.79 |
6.2% |
42.41 |
1.1% |
27% |
False |
False |
|
40 |
3,949.50 |
3,638.97 |
310.53 |
8.4% |
40.25 |
1.1% |
20% |
False |
False |
|
60 |
3,954.89 |
3,638.97 |
315.92 |
8.5% |
39.41 |
1.1% |
20% |
False |
False |
|
80 |
3,954.89 |
3,638.97 |
315.92 |
8.5% |
37.62 |
1.0% |
20% |
False |
False |
|
100 |
3,954.89 |
3,638.97 |
315.92 |
8.5% |
34.86 |
0.9% |
20% |
False |
False |
|
120 |
3,954.89 |
3,610.40 |
344.49 |
9.3% |
35.99 |
1.0% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,967.75 |
2.618 |
3,881.54 |
1.618 |
3,828.72 |
1.000 |
3,796.08 |
0.618 |
3,775.90 |
HIGH |
3,743.26 |
0.618 |
3,723.08 |
0.500 |
3,716.85 |
0.382 |
3,710.62 |
LOW |
3,690.44 |
0.618 |
3,657.80 |
1.000 |
3,637.62 |
1.618 |
3,604.98 |
2.618 |
3,552.16 |
4.250 |
3,465.96 |
|
|