Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1994 |
14-Nov-1994 |
Change |
Change % |
Previous Week |
Open |
3,821.99 |
3,820.31 |
-1.68 |
0.0% |
3,807.52 |
High |
3,821.99 |
3,833.77 |
11.78 |
0.3% |
3,868.76 |
Low |
3,795.41 |
3,798.10 |
2.69 |
0.1% |
3,795.41 |
Close |
3,801.47 |
3,829.73 |
28.26 |
0.7% |
3,801.47 |
Range |
26.58 |
35.67 |
9.09 |
34.2% |
73.35 |
ATR |
38.38 |
38.19 |
-0.19 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Nov-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,927.54 |
3,914.31 |
3,849.35 |
|
R3 |
3,891.87 |
3,878.64 |
3,839.54 |
|
R2 |
3,856.20 |
3,856.20 |
3,836.27 |
|
R1 |
3,842.97 |
3,842.97 |
3,833.00 |
3,849.59 |
PP |
3,820.53 |
3,820.53 |
3,820.53 |
3,823.84 |
S1 |
3,807.30 |
3,807.30 |
3,826.46 |
3,813.92 |
S2 |
3,784.86 |
3,784.86 |
3,823.19 |
|
S3 |
3,749.19 |
3,771.63 |
3,819.92 |
|
S4 |
3,713.52 |
3,735.96 |
3,810.11 |
|
|
Weekly Pivots for week ending 11-Nov-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,041.93 |
3,995.05 |
3,841.81 |
|
R3 |
3,968.58 |
3,921.70 |
3,821.64 |
|
R2 |
3,895.23 |
3,895.23 |
3,814.92 |
|
R1 |
3,848.35 |
3,848.35 |
3,808.19 |
3,835.12 |
PP |
3,821.88 |
3,821.88 |
3,821.88 |
3,815.26 |
S1 |
3,775.00 |
3,775.00 |
3,794.75 |
3,761.77 |
S2 |
3,748.53 |
3,748.53 |
3,788.02 |
|
S3 |
3,675.18 |
3,701.65 |
3,781.30 |
|
S4 |
3,601.83 |
3,628.30 |
3,761.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,868.76 |
3,795.41 |
73.35 |
1.9% |
40.78 |
1.1% |
47% |
False |
False |
|
10 |
3,908.12 |
3,795.41 |
112.71 |
2.9% |
39.06 |
1.0% |
30% |
False |
False |
|
20 |
3,949.50 |
3,795.41 |
154.09 |
4.0% |
38.59 |
1.0% |
22% |
False |
False |
|
40 |
3,949.50 |
3,748.31 |
201.19 |
5.3% |
38.45 |
1.0% |
40% |
False |
False |
|
60 |
3,954.89 |
3,737.63 |
217.26 |
5.7% |
37.38 |
1.0% |
42% |
False |
False |
|
80 |
3,954.89 |
3,714.64 |
240.25 |
6.3% |
34.13 |
0.9% |
48% |
False |
False |
|
100 |
3,954.89 |
3,610.40 |
344.49 |
9.0% |
34.62 |
0.9% |
64% |
False |
False |
|
120 |
3,954.89 |
3,610.40 |
344.49 |
9.0% |
34.04 |
0.9% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,985.37 |
2.618 |
3,927.15 |
1.618 |
3,891.48 |
1.000 |
3,869.44 |
0.618 |
3,855.81 |
HIGH |
3,833.77 |
0.618 |
3,820.14 |
0.500 |
3,815.94 |
0.382 |
3,811.73 |
LOW |
3,798.10 |
0.618 |
3,776.06 |
1.000 |
3,762.43 |
1.618 |
3,740.39 |
2.618 |
3,704.72 |
4.250 |
3,646.50 |
|
|