Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-1994 |
22-Feb-1994 |
Change |
Change % |
Previous Week |
Open |
3,920.39 |
3,886.05 |
-34.34 |
-0.9% |
3,892.81 |
High |
3,923.20 |
3,911.66 |
-11.54 |
-0.3% |
3,957.81 |
Low |
3,880.43 |
3,884.93 |
4.50 |
0.1% |
3,880.43 |
Close |
3,887.46 |
3,911.66 |
24.20 |
0.6% |
3,887.46 |
Range |
42.77 |
26.73 |
-16.04 |
-37.5% |
77.38 |
ATR |
34.32 |
33.77 |
-0.54 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,982.94 |
3,974.03 |
3,926.36 |
|
R3 |
3,956.21 |
3,947.30 |
3,919.01 |
|
R2 |
3,929.48 |
3,929.48 |
3,916.56 |
|
R1 |
3,920.57 |
3,920.57 |
3,914.11 |
3,925.03 |
PP |
3,902.75 |
3,902.75 |
3,902.75 |
3,904.98 |
S1 |
3,893.84 |
3,893.84 |
3,909.21 |
3,898.30 |
S2 |
3,876.02 |
3,876.02 |
3,906.76 |
|
S3 |
3,849.29 |
3,867.11 |
3,904.31 |
|
S4 |
3,822.56 |
3,840.38 |
3,896.96 |
|
|
Weekly Pivots for week ending 18-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,140.71 |
4,091.46 |
3,930.02 |
|
R3 |
4,063.33 |
4,014.08 |
3,908.74 |
|
R2 |
3,985.95 |
3,985.95 |
3,901.65 |
|
R1 |
3,936.70 |
3,936.70 |
3,894.55 |
3,922.64 |
PP |
3,908.57 |
3,908.57 |
3,908.57 |
3,901.53 |
S1 |
3,859.32 |
3,859.32 |
3,880.37 |
3,845.26 |
S2 |
3,831.19 |
3,831.19 |
3,873.27 |
|
S3 |
3,753.81 |
3,781.94 |
3,866.18 |
|
S4 |
3,676.43 |
3,704.56 |
3,844.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,957.81 |
3,880.43 |
77.38 |
2.0% |
33.99 |
0.9% |
40% |
False |
False |
|
10 |
3,957.81 |
3,867.48 |
90.33 |
2.3% |
34.42 |
0.9% |
49% |
False |
False |
|
20 |
3,985.67 |
3,859.32 |
126.35 |
3.2% |
35.96 |
0.9% |
41% |
False |
False |
|
40 |
3,985.67 |
3,743.10 |
242.57 |
6.2% |
29.97 |
0.8% |
69% |
False |
False |
|
60 |
3,985.67 |
3,673.61 |
312.06 |
8.0% |
27.45 |
0.7% |
76% |
False |
False |
|
80 |
3,985.67 |
3,600.67 |
385.00 |
9.8% |
28.31 |
0.7% |
81% |
False |
False |
|
100 |
3,985.67 |
3,554.00 |
431.67 |
11.0% |
27.65 |
0.7% |
83% |
False |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.7% |
27.63 |
0.7% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,025.26 |
2.618 |
3,981.64 |
1.618 |
3,954.91 |
1.000 |
3,938.39 |
0.618 |
3,928.18 |
HIGH |
3,911.66 |
0.618 |
3,901.45 |
0.500 |
3,898.30 |
0.382 |
3,895.14 |
LOW |
3,884.93 |
0.618 |
3,868.41 |
1.000 |
3,858.20 |
1.618 |
3,841.68 |
2.618 |
3,814.95 |
4.250 |
3,771.33 |
|
|