Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-1994 |
10-Feb-1994 |
Change |
Change % |
Previous Week |
Open |
3,904.35 |
3,931.36 |
27.01 |
0.7% |
3,945.43 |
High |
3,936.99 |
3,938.40 |
1.41 |
0.0% |
3,985.67 |
Low |
3,904.35 |
3,894.21 |
-10.14 |
-0.3% |
3,870.01 |
Close |
3,931.92 |
3,895.34 |
-36.58 |
-0.9% |
3,871.42 |
Range |
32.64 |
44.19 |
11.55 |
35.4% |
115.66 |
ATR |
32.42 |
33.26 |
0.84 |
2.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,041.89 |
4,012.80 |
3,919.64 |
|
R3 |
3,997.70 |
3,968.61 |
3,907.49 |
|
R2 |
3,953.51 |
3,953.51 |
3,903.44 |
|
R1 |
3,924.42 |
3,924.42 |
3,899.39 |
3,916.87 |
PP |
3,909.32 |
3,909.32 |
3,909.32 |
3,905.54 |
S1 |
3,880.23 |
3,880.23 |
3,891.29 |
3,872.68 |
S2 |
3,865.13 |
3,865.13 |
3,887.24 |
|
S3 |
3,820.94 |
3,836.04 |
3,883.19 |
|
S4 |
3,776.75 |
3,791.85 |
3,871.04 |
|
|
Weekly Pivots for week ending 04-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,256.01 |
4,179.38 |
3,935.03 |
|
R3 |
4,140.35 |
4,063.72 |
3,903.23 |
|
R2 |
4,024.69 |
4,024.69 |
3,892.62 |
|
R1 |
3,948.06 |
3,948.06 |
3,882.02 |
3,928.55 |
PP |
3,909.03 |
3,909.03 |
3,909.03 |
3,899.28 |
S1 |
3,832.40 |
3,832.40 |
3,860.82 |
3,812.89 |
S2 |
3,793.37 |
3,793.37 |
3,850.22 |
|
S3 |
3,677.71 |
3,716.74 |
3,839.61 |
|
S4 |
3,562.05 |
3,601.08 |
3,807.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,968.51 |
3,859.32 |
109.19 |
2.8% |
50.49 |
1.3% |
33% |
False |
False |
|
10 |
3,985.67 |
3,859.32 |
126.35 |
3.2% |
39.23 |
1.0% |
29% |
False |
False |
|
20 |
3,985.67 |
3,841.59 |
144.08 |
3.7% |
32.36 |
0.8% |
37% |
False |
False |
|
40 |
3,985.67 |
3,713.85 |
271.82 |
7.0% |
27.89 |
0.7% |
67% |
False |
False |
|
60 |
3,985.67 |
3,650.97 |
334.70 |
8.6% |
26.93 |
0.7% |
73% |
False |
False |
|
80 |
3,985.67 |
3,600.67 |
385.00 |
9.9% |
27.75 |
0.7% |
77% |
False |
False |
|
100 |
3,985.67 |
3,528.85 |
456.82 |
11.7% |
26.78 |
0.7% |
80% |
False |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.7% |
26.89 |
0.7% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,126.21 |
2.618 |
4,054.09 |
1.618 |
4,009.90 |
1.000 |
3,982.59 |
0.618 |
3,965.71 |
HIGH |
3,938.40 |
0.618 |
3,921.52 |
0.500 |
3,916.31 |
0.382 |
3,911.09 |
LOW |
3,894.21 |
0.618 |
3,866.90 |
1.000 |
3,850.02 |
1.618 |
3,822.71 |
2.618 |
3,778.52 |
4.250 |
3,706.40 |
|
|