Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-1994 |
09-Feb-1994 |
Change |
Change % |
Previous Week |
Open |
3,906.32 |
3,904.35 |
-1.97 |
-0.1% |
3,945.43 |
High |
3,918.42 |
3,936.99 |
18.57 |
0.5% |
3,985.67 |
Low |
3,892.24 |
3,904.35 |
12.11 |
0.3% |
3,870.01 |
Close |
3,906.03 |
3,931.92 |
25.89 |
0.7% |
3,871.42 |
Range |
26.18 |
32.64 |
6.46 |
24.7% |
115.66 |
ATR |
32.41 |
32.42 |
0.02 |
0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,022.34 |
4,009.77 |
3,949.87 |
|
R3 |
3,989.70 |
3,977.13 |
3,940.90 |
|
R2 |
3,957.06 |
3,957.06 |
3,937.90 |
|
R1 |
3,944.49 |
3,944.49 |
3,934.91 |
3,950.78 |
PP |
3,924.42 |
3,924.42 |
3,924.42 |
3,927.56 |
S1 |
3,911.85 |
3,911.85 |
3,928.93 |
3,918.14 |
S2 |
3,891.78 |
3,891.78 |
3,925.94 |
|
S3 |
3,859.14 |
3,879.21 |
3,922.94 |
|
S4 |
3,826.50 |
3,846.57 |
3,913.97 |
|
|
Weekly Pivots for week ending 04-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,256.01 |
4,179.38 |
3,935.03 |
|
R3 |
4,140.35 |
4,063.72 |
3,903.23 |
|
R2 |
4,024.69 |
4,024.69 |
3,892.62 |
|
R1 |
3,948.06 |
3,948.06 |
3,882.02 |
3,928.55 |
PP |
3,909.03 |
3,909.03 |
3,909.03 |
3,899.28 |
S1 |
3,832.40 |
3,832.40 |
3,860.82 |
3,812.89 |
S2 |
3,793.37 |
3,793.37 |
3,850.22 |
|
S3 |
3,677.71 |
3,716.74 |
3,839.61 |
|
S4 |
3,562.05 |
3,601.08 |
3,807.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,975.54 |
3,859.32 |
116.22 |
3.0% |
47.05 |
1.2% |
62% |
False |
False |
|
10 |
3,985.67 |
3,859.32 |
126.35 |
3.2% |
37.65 |
1.0% |
57% |
False |
False |
|
20 |
3,985.67 |
3,829.21 |
156.46 |
4.0% |
31.10 |
0.8% |
66% |
False |
False |
|
40 |
3,985.67 |
3,713.85 |
271.82 |
6.9% |
27.45 |
0.7% |
80% |
False |
False |
|
60 |
3,985.67 |
3,650.97 |
334.70 |
8.5% |
26.91 |
0.7% |
84% |
False |
False |
|
80 |
3,985.67 |
3,600.67 |
385.00 |
9.8% |
27.56 |
0.7% |
86% |
False |
False |
|
100 |
3,985.67 |
3,528.85 |
456.82 |
11.6% |
26.73 |
0.7% |
88% |
False |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.6% |
26.69 |
0.7% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,075.71 |
2.618 |
4,022.44 |
1.618 |
3,989.80 |
1.000 |
3,969.63 |
0.618 |
3,957.16 |
HIGH |
3,936.99 |
0.618 |
3,924.52 |
0.500 |
3,920.67 |
0.382 |
3,916.82 |
LOW |
3,904.35 |
0.618 |
3,884.18 |
1.000 |
3,871.71 |
1.618 |
3,851.54 |
2.618 |
3,818.90 |
4.250 |
3,765.63 |
|
|