Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-1994 |
08-Feb-1994 |
Change |
Change % |
Previous Week |
Open |
3,870.86 |
3,906.32 |
35.46 |
0.9% |
3,945.43 |
High |
3,910.26 |
3,918.42 |
8.16 |
0.2% |
3,985.67 |
Low |
3,859.32 |
3,892.24 |
32.92 |
0.9% |
3,870.01 |
Close |
3,906.32 |
3,906.03 |
-0.29 |
0.0% |
3,871.42 |
Range |
50.94 |
26.18 |
-24.76 |
-48.6% |
115.66 |
ATR |
32.89 |
32.41 |
-0.48 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,984.10 |
3,971.25 |
3,920.43 |
|
R3 |
3,957.92 |
3,945.07 |
3,913.23 |
|
R2 |
3,931.74 |
3,931.74 |
3,910.83 |
|
R1 |
3,918.89 |
3,918.89 |
3,908.43 |
3,912.23 |
PP |
3,905.56 |
3,905.56 |
3,905.56 |
3,902.23 |
S1 |
3,892.71 |
3,892.71 |
3,903.63 |
3,886.05 |
S2 |
3,879.38 |
3,879.38 |
3,901.23 |
|
S3 |
3,853.20 |
3,866.53 |
3,898.83 |
|
S4 |
3,827.02 |
3,840.35 |
3,891.63 |
|
|
Weekly Pivots for week ending 04-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,256.01 |
4,179.38 |
3,935.03 |
|
R3 |
4,140.35 |
4,063.72 |
3,903.23 |
|
R2 |
4,024.69 |
4,024.69 |
3,892.62 |
|
R1 |
3,948.06 |
3,948.06 |
3,882.02 |
3,928.55 |
PP |
3,909.03 |
3,909.03 |
3,909.03 |
3,899.28 |
S1 |
3,832.40 |
3,832.40 |
3,860.82 |
3,812.89 |
S2 |
3,793.37 |
3,793.37 |
3,850.22 |
|
S3 |
3,677.71 |
3,716.74 |
3,839.61 |
|
S4 |
3,562.05 |
3,601.08 |
3,807.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,976.95 |
3,859.32 |
117.63 |
3.0% |
44.52 |
1.1% |
40% |
False |
False |
|
10 |
3,985.67 |
3,859.32 |
126.35 |
3.2% |
36.78 |
0.9% |
37% |
False |
False |
|
20 |
3,985.67 |
3,825.27 |
160.40 |
4.1% |
31.11 |
0.8% |
50% |
False |
False |
|
40 |
3,985.67 |
3,713.85 |
271.82 |
7.0% |
27.34 |
0.7% |
71% |
False |
False |
|
60 |
3,985.67 |
3,650.97 |
334.70 |
8.6% |
26.64 |
0.7% |
76% |
False |
False |
|
80 |
3,985.67 |
3,600.67 |
385.00 |
9.9% |
27.48 |
0.7% |
79% |
False |
False |
|
100 |
3,985.67 |
3,528.85 |
456.82 |
11.7% |
26.86 |
0.7% |
83% |
False |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.7% |
26.58 |
0.7% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,029.69 |
2.618 |
3,986.96 |
1.618 |
3,960.78 |
1.000 |
3,944.60 |
0.618 |
3,934.60 |
HIGH |
3,918.42 |
0.618 |
3,908.42 |
0.500 |
3,905.33 |
0.382 |
3,902.24 |
LOW |
3,892.24 |
0.618 |
3,876.06 |
1.000 |
3,866.06 |
1.618 |
3,849.88 |
2.618 |
3,823.70 |
4.250 |
3,780.98 |
|
|