Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-1994 |
04-Feb-1994 |
Change |
Change % |
Previous Week |
Open |
3,975.54 |
3,963.16 |
-12.38 |
-0.3% |
3,945.43 |
High |
3,975.54 |
3,968.51 |
-7.03 |
-0.2% |
3,985.67 |
Low |
3,948.53 |
3,870.01 |
-78.52 |
-2.0% |
3,870.01 |
Close |
3,967.66 |
3,871.42 |
-96.24 |
-2.4% |
3,871.42 |
Range |
27.01 |
98.50 |
71.49 |
264.7% |
115.66 |
ATR |
26.34 |
31.50 |
5.15 |
19.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,198.81 |
4,133.62 |
3,925.60 |
|
R3 |
4,100.31 |
4,035.12 |
3,898.51 |
|
R2 |
4,001.81 |
4,001.81 |
3,889.48 |
|
R1 |
3,936.62 |
3,936.62 |
3,880.45 |
3,919.97 |
PP |
3,903.31 |
3,903.31 |
3,903.31 |
3,894.99 |
S1 |
3,838.12 |
3,838.12 |
3,862.39 |
3,821.47 |
S2 |
3,804.81 |
3,804.81 |
3,853.36 |
|
S3 |
3,706.31 |
3,739.62 |
3,844.33 |
|
S4 |
3,607.81 |
3,641.12 |
3,817.25 |
|
|
Weekly Pivots for week ending 04-Feb-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,256.01 |
4,179.38 |
3,935.03 |
|
R3 |
4,140.35 |
4,063.72 |
3,903.23 |
|
R2 |
4,024.69 |
4,024.69 |
3,892.62 |
|
R1 |
3,948.06 |
3,948.06 |
3,882.02 |
3,928.55 |
PP |
3,909.03 |
3,909.03 |
3,909.03 |
3,899.28 |
S1 |
3,832.40 |
3,832.40 |
3,860.82 |
3,812.89 |
S2 |
3,793.37 |
3,793.37 |
3,850.22 |
|
S3 |
3,677.71 |
3,716.74 |
3,839.61 |
|
S4 |
3,562.05 |
3,601.08 |
3,807.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,985.67 |
3,870.01 |
115.66 |
3.0% |
42.32 |
1.1% |
1% |
False |
True |
|
10 |
3,985.67 |
3,870.01 |
115.66 |
3.0% |
35.60 |
0.9% |
1% |
False |
True |
|
20 |
3,985.67 |
3,814.01 |
171.66 |
4.4% |
30.80 |
0.8% |
33% |
False |
False |
|
40 |
3,985.67 |
3,713.85 |
271.82 |
7.0% |
26.72 |
0.7% |
58% |
False |
False |
|
60 |
3,985.67 |
3,650.97 |
334.70 |
8.6% |
26.18 |
0.7% |
66% |
False |
False |
|
80 |
3,985.67 |
3,598.44 |
387.23 |
10.0% |
27.16 |
0.7% |
70% |
False |
False |
|
100 |
3,985.67 |
3,528.85 |
456.82 |
11.8% |
26.55 |
0.7% |
75% |
False |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.8% |
26.32 |
0.7% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,387.14 |
2.618 |
4,226.38 |
1.618 |
4,127.88 |
1.000 |
4,067.01 |
0.618 |
4,029.38 |
HIGH |
3,968.51 |
0.618 |
3,930.88 |
0.500 |
3,919.26 |
0.382 |
3,907.64 |
LOW |
3,870.01 |
0.618 |
3,809.14 |
1.000 |
3,771.51 |
1.618 |
3,710.64 |
2.618 |
3,612.14 |
4.250 |
3,451.39 |
|
|