Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-1994 |
31-Jan-1994 |
Change |
Change % |
Previous Week |
Open |
3,926.30 |
3,945.43 |
19.13 |
0.5% |
3,914.48 |
High |
3,953.03 |
3,985.67 |
32.64 |
0.8% |
3,953.03 |
Low |
3,926.30 |
3,944.03 |
17.73 |
0.5% |
3,887.18 |
Close |
3,945.43 |
3,978.36 |
32.93 |
0.8% |
3,945.43 |
Range |
26.73 |
41.64 |
14.91 |
55.8% |
65.85 |
ATR |
25.83 |
26.96 |
1.13 |
4.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,094.27 |
4,077.96 |
4,001.26 |
|
R3 |
4,052.63 |
4,036.32 |
3,989.81 |
|
R2 |
4,010.99 |
4,010.99 |
3,985.99 |
|
R1 |
3,994.68 |
3,994.68 |
3,982.18 |
4,002.84 |
PP |
3,969.35 |
3,969.35 |
3,969.35 |
3,973.43 |
S1 |
3,953.04 |
3,953.04 |
3,974.54 |
3,961.20 |
S2 |
3,927.71 |
3,927.71 |
3,970.73 |
|
S3 |
3,886.07 |
3,911.40 |
3,966.91 |
|
S4 |
3,844.43 |
3,869.76 |
3,955.46 |
|
|
Weekly Pivots for week ending 28-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,126.10 |
4,101.61 |
3,981.65 |
|
R3 |
4,060.25 |
4,035.76 |
3,963.54 |
|
R2 |
3,994.40 |
3,994.40 |
3,957.50 |
|
R1 |
3,969.91 |
3,969.91 |
3,951.47 |
3,982.16 |
PP |
3,928.55 |
3,928.55 |
3,928.55 |
3,934.67 |
S1 |
3,904.06 |
3,904.06 |
3,939.39 |
3,916.31 |
S2 |
3,862.70 |
3,862.70 |
3,933.36 |
|
S3 |
3,796.85 |
3,838.21 |
3,927.32 |
|
S4 |
3,731.00 |
3,772.36 |
3,909.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,985.67 |
3,887.18 |
98.49 |
2.5% |
30.84 |
0.8% |
93% |
True |
False |
|
10 |
3,985.67 |
3,864.10 |
121.57 |
3.1% |
26.99 |
0.7% |
94% |
True |
False |
|
20 |
3,985.67 |
3,743.10 |
242.57 |
6.1% |
27.77 |
0.7% |
97% |
True |
False |
|
40 |
3,985.67 |
3,702.11 |
283.56 |
7.1% |
24.33 |
0.6% |
97% |
True |
False |
|
60 |
3,985.67 |
3,600.67 |
385.00 |
9.7% |
25.52 |
0.6% |
98% |
True |
False |
|
80 |
3,985.67 |
3,557.92 |
427.75 |
10.8% |
26.09 |
0.7% |
98% |
True |
False |
|
100 |
3,985.67 |
3,528.85 |
456.82 |
11.5% |
26.13 |
0.7% |
98% |
True |
False |
|
120 |
3,985.67 |
3,528.85 |
456.82 |
11.5% |
25.72 |
0.6% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,162.64 |
2.618 |
4,094.68 |
1.618 |
4,053.04 |
1.000 |
4,027.31 |
0.618 |
4,011.40 |
HIGH |
3,985.67 |
0.618 |
3,969.76 |
0.500 |
3,964.85 |
0.382 |
3,959.94 |
LOW |
3,944.03 |
0.618 |
3,918.30 |
1.000 |
3,902.39 |
1.618 |
3,876.66 |
2.618 |
3,835.02 |
4.250 |
3,767.06 |
|
|