Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-1994 |
13-Jan-1994 |
Change |
Change % |
Previous Week |
Open |
3,850.31 |
3,848.06 |
-2.25 |
-0.1% |
3,753.53 |
High |
3,858.19 |
3,848.06 |
-10.13 |
-0.3% |
3,826.39 |
Low |
3,825.27 |
3,829.21 |
3.94 |
0.1% |
3,743.10 |
Close |
3,848.63 |
3,842.43 |
-6.20 |
-0.2% |
3,820.76 |
Range |
32.92 |
18.85 |
-14.07 |
-42.7% |
83.29 |
ATR |
26.04 |
25.57 |
-0.47 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,896.45 |
3,888.29 |
3,852.80 |
|
R3 |
3,877.60 |
3,869.44 |
3,847.61 |
|
R2 |
3,858.75 |
3,858.75 |
3,845.89 |
|
R1 |
3,850.59 |
3,850.59 |
3,844.16 |
3,845.25 |
PP |
3,839.90 |
3,839.90 |
3,839.90 |
3,837.23 |
S1 |
3,831.74 |
3,831.74 |
3,840.70 |
3,826.40 |
S2 |
3,821.05 |
3,821.05 |
3,838.97 |
|
S3 |
3,802.20 |
3,812.89 |
3,837.25 |
|
S4 |
3,783.35 |
3,794.04 |
3,832.06 |
|
|
Weekly Pivots for week ending 07-Jan-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,046.62 |
4,016.98 |
3,866.57 |
|
R3 |
3,963.33 |
3,933.69 |
3,843.66 |
|
R2 |
3,880.04 |
3,880.04 |
3,836.03 |
|
R1 |
3,850.40 |
3,850.40 |
3,828.39 |
3,865.22 |
PP |
3,796.75 |
3,796.75 |
3,796.75 |
3,804.16 |
S1 |
3,767.11 |
3,767.11 |
3,813.13 |
3,781.93 |
S2 |
3,713.46 |
3,713.46 |
3,805.49 |
|
S3 |
3,630.17 |
3,683.82 |
3,797.86 |
|
S4 |
3,546.88 |
3,600.53 |
3,774.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,865.51 |
3,799.10 |
66.41 |
1.7% |
30.00 |
0.8% |
65% |
False |
False |
|
10 |
3,865.51 |
3,743.10 |
122.41 |
3.2% |
25.17 |
0.7% |
81% |
False |
False |
|
20 |
3,865.51 |
3,713.85 |
151.66 |
3.9% |
23.41 |
0.6% |
85% |
False |
False |
|
40 |
3,865.51 |
3,650.97 |
214.54 |
5.6% |
24.22 |
0.6% |
89% |
False |
False |
|
60 |
3,865.51 |
3,600.67 |
264.84 |
6.9% |
26.21 |
0.7% |
91% |
False |
False |
|
80 |
3,865.51 |
3,528.85 |
336.66 |
8.8% |
25.38 |
0.7% |
93% |
False |
False |
|
100 |
3,865.51 |
3,528.85 |
336.66 |
8.8% |
25.80 |
0.7% |
93% |
False |
False |
|
120 |
3,865.51 |
3,528.85 |
336.66 |
8.8% |
25.29 |
0.7% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,928.17 |
2.618 |
3,897.41 |
1.618 |
3,878.56 |
1.000 |
3,866.91 |
0.618 |
3,859.71 |
HIGH |
3,848.06 |
0.618 |
3,840.86 |
0.500 |
3,838.64 |
0.382 |
3,836.41 |
LOW |
3,829.21 |
0.618 |
3,817.56 |
1.000 |
3,810.36 |
1.618 |
3,798.71 |
2.618 |
3,779.86 |
4.250 |
3,749.10 |
|
|