Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1993 |
27-Dec-1993 |
Change |
Change % |
Previous Week |
Open |
3,762.19 |
3,755.21 |
-6.98 |
-0.2% |
3,751.57 |
High |
3,774.21 |
3,792.93 |
18.72 |
0.5% |
3,774.21 |
Low |
3,757.72 |
3,754.93 |
-2.79 |
-0.1% |
3,736.76 |
Close |
3,757.72 |
3,792.93 |
35.21 |
0.9% |
3,757.72 |
Range |
16.49 |
38.00 |
21.51 |
130.4% |
37.45 |
ATR |
23.26 |
24.31 |
1.05 |
4.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,894.26 |
3,881.60 |
3,813.83 |
|
R3 |
3,856.26 |
3,843.60 |
3,803.38 |
|
R2 |
3,818.26 |
3,818.26 |
3,799.90 |
|
R1 |
3,805.60 |
3,805.60 |
3,796.41 |
3,811.93 |
PP |
3,780.26 |
3,780.26 |
3,780.26 |
3,783.43 |
S1 |
3,767.60 |
3,767.60 |
3,789.45 |
3,773.93 |
S2 |
3,742.26 |
3,742.26 |
3,785.96 |
|
S3 |
3,704.26 |
3,729.60 |
3,782.48 |
|
S4 |
3,666.26 |
3,691.60 |
3,772.03 |
|
|
Weekly Pivots for week ending 24-Dec-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,868.58 |
3,850.60 |
3,778.32 |
|
R3 |
3,831.13 |
3,813.15 |
3,768.02 |
|
R2 |
3,793.68 |
3,793.68 |
3,764.59 |
|
R1 |
3,775.70 |
3,775.70 |
3,761.15 |
3,784.69 |
PP |
3,756.23 |
3,756.23 |
3,756.23 |
3,760.73 |
S1 |
3,738.25 |
3,738.25 |
3,754.29 |
3,747.24 |
S2 |
3,718.78 |
3,718.78 |
3,750.85 |
|
S3 |
3,681.33 |
3,700.80 |
3,747.42 |
|
S4 |
3,643.88 |
3,663.35 |
3,737.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,792.93 |
3,736.76 |
56.17 |
1.5% |
21.74 |
0.6% |
100% |
True |
False |
|
10 |
3,792.93 |
3,713.85 |
79.08 |
2.1% |
24.73 |
0.7% |
100% |
True |
False |
|
20 |
3,792.93 |
3,673.61 |
119.32 |
3.1% |
22.41 |
0.6% |
100% |
True |
False |
|
40 |
3,792.93 |
3,600.67 |
192.26 |
5.1% |
26.64 |
0.7% |
100% |
True |
False |
|
60 |
3,792.93 |
3,554.00 |
238.93 |
6.3% |
26.10 |
0.7% |
100% |
True |
False |
|
80 |
3,792.93 |
3,528.85 |
264.08 |
7.0% |
26.47 |
0.7% |
100% |
True |
False |
|
100 |
3,792.93 |
3,528.85 |
264.08 |
7.0% |
25.47 |
0.7% |
100% |
True |
False |
|
120 |
3,792.93 |
3,475.39 |
317.54 |
8.4% |
25.54 |
0.7% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,954.43 |
2.618 |
3,892.41 |
1.618 |
3,854.41 |
1.000 |
3,830.93 |
0.618 |
3,816.41 |
HIGH |
3,792.93 |
0.618 |
3,778.41 |
0.500 |
3,773.93 |
0.382 |
3,769.45 |
LOW |
3,754.93 |
0.618 |
3,731.45 |
1.000 |
3,716.93 |
1.618 |
3,693.45 |
2.618 |
3,655.45 |
4.250 |
3,593.43 |
|
|