Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-1993 |
30-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
3,683.95 |
3,677.80 |
-6.15 |
-0.2% |
3,694.01 |
High |
3,700.43 |
3,698.48 |
-1.95 |
-0.1% |
3,697.36 |
Low |
3,676.40 |
3,673.61 |
-2.79 |
-0.1% |
3,650.97 |
Close |
3,677.80 |
3,683.95 |
6.15 |
0.2% |
3,683.95 |
Range |
24.03 |
24.87 |
0.84 |
3.5% |
46.39 |
ATR |
28.78 |
28.50 |
-0.28 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,759.96 |
3,746.82 |
3,697.63 |
|
R3 |
3,735.09 |
3,721.95 |
3,690.79 |
|
R2 |
3,710.22 |
3,710.22 |
3,688.51 |
|
R1 |
3,697.08 |
3,697.08 |
3,686.23 |
3,703.65 |
PP |
3,685.35 |
3,685.35 |
3,685.35 |
3,688.63 |
S1 |
3,672.21 |
3,672.21 |
3,681.67 |
3,678.78 |
S2 |
3,660.48 |
3,660.48 |
3,679.39 |
|
S3 |
3,635.61 |
3,647.34 |
3,677.11 |
|
S4 |
3,610.74 |
3,622.47 |
3,670.27 |
|
|
Weekly Pivots for week ending 26-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,816.60 |
3,796.66 |
3,709.46 |
|
R3 |
3,770.21 |
3,750.27 |
3,696.71 |
|
R2 |
3,723.82 |
3,723.82 |
3,692.45 |
|
R1 |
3,703.88 |
3,703.88 |
3,688.20 |
3,690.66 |
PP |
3,677.43 |
3,677.43 |
3,677.43 |
3,670.81 |
S1 |
3,657.49 |
3,657.49 |
3,679.70 |
3,644.27 |
S2 |
3,631.04 |
3,631.04 |
3,675.45 |
|
S3 |
3,584.65 |
3,611.10 |
3,671.19 |
|
S4 |
3,538.26 |
3,564.71 |
3,658.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,700.43 |
3,663.83 |
36.60 |
1.0% |
21.85 |
0.6% |
55% |
False |
False |
|
10 |
3,718.04 |
3,650.97 |
67.07 |
1.8% |
30.15 |
0.8% |
49% |
False |
False |
|
20 |
3,718.04 |
3,600.67 |
117.37 |
3.2% |
31.51 |
0.9% |
71% |
False |
False |
|
40 |
3,718.04 |
3,557.92 |
160.12 |
4.3% |
27.91 |
0.8% |
79% |
False |
False |
|
60 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
27.87 |
0.8% |
82% |
False |
False |
|
80 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
26.36 |
0.7% |
82% |
False |
False |
|
100 |
3,718.04 |
3,510.69 |
207.35 |
5.6% |
26.04 |
0.7% |
84% |
False |
False |
|
120 |
3,718.04 |
3,449.93 |
268.11 |
7.3% |
26.06 |
0.7% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,804.18 |
2.618 |
3,763.59 |
1.618 |
3,738.72 |
1.000 |
3,723.35 |
0.618 |
3,713.85 |
HIGH |
3,698.48 |
0.618 |
3,688.98 |
0.500 |
3,686.05 |
0.382 |
3,683.11 |
LOW |
3,673.61 |
0.618 |
3,658.24 |
1.000 |
3,648.74 |
1.618 |
3,633.37 |
2.618 |
3,608.50 |
4.250 |
3,567.91 |
|
|