Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1993 |
29-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
3,687.58 |
3,683.95 |
-3.63 |
-0.1% |
3,694.01 |
High |
3,697.36 |
3,700.43 |
3.07 |
0.1% |
3,697.36 |
Low |
3,675.56 |
3,676.40 |
0.84 |
0.0% |
3,650.97 |
Close |
3,683.95 |
3,677.80 |
-6.15 |
-0.2% |
3,683.95 |
Range |
21.80 |
24.03 |
2.23 |
10.2% |
46.39 |
ATR |
29.15 |
28.78 |
-0.37 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,756.97 |
3,741.41 |
3,691.02 |
|
R3 |
3,732.94 |
3,717.38 |
3,684.41 |
|
R2 |
3,708.91 |
3,708.91 |
3,682.21 |
|
R1 |
3,693.35 |
3,693.35 |
3,680.00 |
3,689.12 |
PP |
3,684.88 |
3,684.88 |
3,684.88 |
3,682.76 |
S1 |
3,669.32 |
3,669.32 |
3,675.60 |
3,665.09 |
S2 |
3,660.85 |
3,660.85 |
3,673.39 |
|
S3 |
3,636.82 |
3,645.29 |
3,671.19 |
|
S4 |
3,612.79 |
3,621.26 |
3,664.58 |
|
|
Weekly Pivots for week ending 26-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,816.60 |
3,796.66 |
3,709.46 |
|
R3 |
3,770.21 |
3,750.27 |
3,696.71 |
|
R2 |
3,723.82 |
3,723.82 |
3,692.45 |
|
R1 |
3,703.88 |
3,703.88 |
3,688.20 |
3,690.66 |
PP |
3,677.43 |
3,677.43 |
3,677.43 |
3,670.81 |
S1 |
3,657.49 |
3,657.49 |
3,679.70 |
3,644.27 |
S2 |
3,631.04 |
3,631.04 |
3,675.45 |
|
S3 |
3,584.65 |
3,611.10 |
3,671.19 |
|
S4 |
3,538.26 |
3,564.71 |
3,658.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,700.43 |
3,650.97 |
49.46 |
1.3% |
25.49 |
0.7% |
54% |
True |
False |
|
10 |
3,718.04 |
3,650.97 |
67.07 |
1.8% |
29.34 |
0.8% |
40% |
False |
False |
|
20 |
3,718.04 |
3,600.67 |
117.37 |
3.2% |
31.30 |
0.9% |
66% |
False |
False |
|
40 |
3,718.04 |
3,557.92 |
160.12 |
4.4% |
27.71 |
0.8% |
75% |
False |
False |
|
60 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
27.80 |
0.8% |
79% |
False |
False |
|
80 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
26.26 |
0.7% |
79% |
False |
False |
|
100 |
3,718.04 |
3,507.50 |
210.54 |
5.7% |
26.00 |
0.7% |
81% |
False |
False |
|
120 |
3,718.04 |
3,449.93 |
268.11 |
7.3% |
26.13 |
0.7% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,802.56 |
2.618 |
3,763.34 |
1.618 |
3,739.31 |
1.000 |
3,724.46 |
0.618 |
3,715.28 |
HIGH |
3,700.43 |
0.618 |
3,691.25 |
0.500 |
3,688.42 |
0.382 |
3,685.58 |
LOW |
3,676.40 |
0.618 |
3,661.55 |
1.000 |
3,652.37 |
1.618 |
3,637.52 |
2.618 |
3,613.49 |
4.250 |
3,574.27 |
|
|