Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-1993 |
18-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
3,710.77 |
3,704.35 |
-6.42 |
-0.2% |
3,642.31 |
High |
3,718.04 |
3,704.35 |
-13.69 |
-0.4% |
3,690.93 |
Low |
3,684.51 |
3,668.02 |
-16.49 |
-0.4% |
3,631.97 |
Close |
3,704.35 |
3,685.34 |
-19.01 |
-0.5% |
3,684.51 |
Range |
33.53 |
36.33 |
2.80 |
8.4% |
58.96 |
ATR |
29.51 |
30.00 |
0.49 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,794.89 |
3,776.45 |
3,705.32 |
|
R3 |
3,758.56 |
3,740.12 |
3,695.33 |
|
R2 |
3,722.23 |
3,722.23 |
3,692.00 |
|
R1 |
3,703.79 |
3,703.79 |
3,688.67 |
3,694.85 |
PP |
3,685.90 |
3,685.90 |
3,685.90 |
3,681.43 |
S1 |
3,667.46 |
3,667.46 |
3,682.01 |
3,658.52 |
S2 |
3,649.57 |
3,649.57 |
3,678.68 |
|
S3 |
3,613.24 |
3,631.13 |
3,675.35 |
|
S4 |
3,576.91 |
3,594.80 |
3,665.36 |
|
|
Weekly Pivots for week ending 12-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,846.02 |
3,824.22 |
3,716.94 |
|
R3 |
3,787.06 |
3,765.26 |
3,700.72 |
|
R2 |
3,728.10 |
3,728.10 |
3,695.32 |
|
R1 |
3,706.30 |
3,706.30 |
3,689.91 |
3,717.20 |
PP |
3,669.14 |
3,669.14 |
3,669.14 |
3,674.59 |
S1 |
3,647.34 |
3,647.34 |
3,679.11 |
3,658.24 |
S2 |
3,610.18 |
3,610.18 |
3,673.70 |
|
S3 |
3,551.22 |
3,588.38 |
3,668.30 |
|
S4 |
3,492.26 |
3,529.42 |
3,652.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,718.04 |
3,662.43 |
55.61 |
1.5% |
31.52 |
0.9% |
41% |
False |
False |
|
10 |
3,718.04 |
3,600.67 |
117.37 |
3.2% |
30.91 |
0.8% |
72% |
False |
False |
|
20 |
3,718.04 |
3,600.67 |
117.37 |
3.2% |
31.65 |
0.9% |
72% |
False |
False |
|
40 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
27.02 |
0.7% |
83% |
False |
False |
|
60 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
27.12 |
0.7% |
83% |
False |
False |
|
80 |
3,718.04 |
3,528.85 |
189.19 |
5.1% |
26.00 |
0.7% |
83% |
False |
False |
|
100 |
3,718.04 |
3,449.93 |
268.11 |
7.3% |
26.08 |
0.7% |
88% |
False |
False |
|
120 |
3,718.04 |
3,449.93 |
268.11 |
7.3% |
25.84 |
0.7% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,858.75 |
2.618 |
3,799.46 |
1.618 |
3,763.13 |
1.000 |
3,740.68 |
0.618 |
3,726.80 |
HIGH |
3,704.35 |
0.618 |
3,690.47 |
0.500 |
3,686.19 |
0.382 |
3,681.90 |
LOW |
3,668.02 |
0.618 |
3,645.57 |
1.000 |
3,631.69 |
1.618 |
3,609.24 |
2.618 |
3,572.91 |
4.250 |
3,513.62 |
|
|