Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1993 |
03-Nov-1993 |
Change |
Change % |
Previous Week |
Open |
3,692.61 |
3,697.64 |
5.03 |
0.1% |
3,649.30 |
High |
3,697.64 |
3,700.43 |
2.79 |
0.1% |
3,708.82 |
Low |
3,667.74 |
3,644.54 |
-23.20 |
-0.6% |
3,645.10 |
Close |
3,697.64 |
3,661.87 |
-35.77 |
-1.0% |
3,680.59 |
Range |
29.90 |
55.89 |
25.99 |
86.9% |
63.72 |
ATR |
25.32 |
27.51 |
2.18 |
8.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Nov-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,836.62 |
3,805.13 |
3,692.61 |
|
R3 |
3,780.73 |
3,749.24 |
3,677.24 |
|
R2 |
3,724.84 |
3,724.84 |
3,672.12 |
|
R1 |
3,693.35 |
3,693.35 |
3,666.99 |
3,681.15 |
PP |
3,668.95 |
3,668.95 |
3,668.95 |
3,662.85 |
S1 |
3,637.46 |
3,637.46 |
3,656.75 |
3,625.26 |
S2 |
3,613.06 |
3,613.06 |
3,651.62 |
|
S3 |
3,557.17 |
3,581.57 |
3,646.50 |
|
S4 |
3,501.28 |
3,525.68 |
3,631.13 |
|
|
Weekly Pivots for week ending 29-Oct-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,869.33 |
3,838.68 |
3,715.64 |
|
R3 |
3,805.61 |
3,774.96 |
3,698.11 |
|
R2 |
3,741.89 |
3,741.89 |
3,692.27 |
|
R1 |
3,711.24 |
3,711.24 |
3,686.43 |
3,726.57 |
PP |
3,678.17 |
3,678.17 |
3,678.17 |
3,685.83 |
S1 |
3,647.52 |
3,647.52 |
3,674.75 |
3,662.85 |
S2 |
3,614.45 |
3,614.45 |
3,668.91 |
|
S3 |
3,550.73 |
3,583.80 |
3,663.07 |
|
S4 |
3,487.01 |
3,520.08 |
3,645.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,708.82 |
3,644.54 |
64.28 |
1.8% |
33.25 |
0.9% |
27% |
False |
True |
|
10 |
3,708.82 |
3,630.85 |
77.97 |
2.1% |
30.29 |
0.8% |
40% |
False |
False |
|
20 |
3,708.82 |
3,557.92 |
150.90 |
4.1% |
26.34 |
0.7% |
69% |
False |
False |
|
40 |
3,708.82 |
3,528.85 |
179.97 |
4.9% |
26.46 |
0.7% |
74% |
False |
False |
|
60 |
3,708.82 |
3,528.85 |
179.97 |
4.9% |
25.33 |
0.7% |
74% |
False |
False |
|
80 |
3,708.82 |
3,511.25 |
197.57 |
5.4% |
25.32 |
0.7% |
76% |
False |
False |
|
100 |
3,708.82 |
3,449.93 |
258.89 |
7.1% |
25.46 |
0.7% |
82% |
False |
False |
|
120 |
3,708.82 |
3,415.88 |
292.94 |
8.0% |
26.27 |
0.7% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,937.96 |
2.618 |
3,846.75 |
1.618 |
3,790.86 |
1.000 |
3,756.32 |
0.618 |
3,734.97 |
HIGH |
3,700.43 |
0.618 |
3,679.08 |
0.500 |
3,672.49 |
0.382 |
3,665.89 |
LOW |
3,644.54 |
0.618 |
3,610.00 |
1.000 |
3,588.65 |
1.618 |
3,554.11 |
2.618 |
3,498.22 |
4.250 |
3,407.01 |
|
|