Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1993 |
15-Oct-1993 |
Change |
Change % |
Previous Week |
Open |
3,603.19 |
3,621.63 |
18.44 |
0.5% |
3,584.74 |
High |
3,626.94 |
3,642.31 |
15.37 |
0.4% |
3,642.31 |
Low |
3,598.44 |
3,619.39 |
20.95 |
0.6% |
3,583.90 |
Close |
3,621.63 |
3,629.73 |
8.10 |
0.2% |
3,629.73 |
Range |
28.50 |
22.92 |
-5.58 |
-19.6% |
58.41 |
ATR |
23.82 |
23.76 |
-0.06 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Oct-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,699.24 |
3,687.40 |
3,642.34 |
|
R3 |
3,676.32 |
3,664.48 |
3,636.03 |
|
R2 |
3,653.40 |
3,653.40 |
3,633.93 |
|
R1 |
3,641.56 |
3,641.56 |
3,631.83 |
3,647.48 |
PP |
3,630.48 |
3,630.48 |
3,630.48 |
3,633.44 |
S1 |
3,618.64 |
3,618.64 |
3,627.63 |
3,624.56 |
S2 |
3,607.56 |
3,607.56 |
3,625.53 |
|
S3 |
3,584.64 |
3,595.72 |
3,623.43 |
|
S4 |
3,561.72 |
3,572.80 |
3,617.12 |
|
|
Weekly Pivots for week ending 15-Oct-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,793.88 |
3,770.21 |
3,661.86 |
|
R3 |
3,735.47 |
3,711.80 |
3,645.79 |
|
R2 |
3,677.06 |
3,677.06 |
3,640.44 |
|
R1 |
3,653.39 |
3,653.39 |
3,635.08 |
3,665.23 |
PP |
3,618.65 |
3,618.65 |
3,618.65 |
3,624.56 |
S1 |
3,594.98 |
3,594.98 |
3,624.38 |
3,606.82 |
S2 |
3,560.24 |
3,560.24 |
3,619.02 |
|
S3 |
3,501.83 |
3,536.57 |
3,613.67 |
|
S4 |
3,443.42 |
3,478.16 |
3,597.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,642.31 |
3,583.90 |
58.41 |
1.6% |
19.45 |
0.5% |
78% |
True |
False |
|
10 |
3,642.31 |
3,557.92 |
84.39 |
2.3% |
21.52 |
0.6% |
85% |
True |
False |
|
20 |
3,642.31 |
3,528.85 |
113.46 |
3.1% |
24.40 |
0.7% |
89% |
True |
False |
|
40 |
3,663.83 |
3,528.85 |
134.98 |
3.7% |
24.79 |
0.7% |
75% |
False |
False |
|
60 |
3,663.83 |
3,524.38 |
139.45 |
3.8% |
24.25 |
0.7% |
76% |
False |
False |
|
80 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
24.85 |
0.7% |
84% |
False |
False |
|
100 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
25.18 |
0.7% |
84% |
False |
False |
|
120 |
3,663.83 |
3,392.70 |
271.13 |
7.5% |
25.89 |
0.7% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,739.72 |
2.618 |
3,702.31 |
1.618 |
3,679.39 |
1.000 |
3,665.23 |
0.618 |
3,656.47 |
HIGH |
3,642.31 |
0.618 |
3,633.55 |
0.500 |
3,630.85 |
0.382 |
3,628.15 |
LOW |
3,619.39 |
0.618 |
3,605.23 |
1.000 |
3,596.47 |
1.618 |
3,582.31 |
2.618 |
3,559.39 |
4.250 |
3,521.98 |
|
|