Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-1993 |
28-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,543.11 |
3,567.70 |
24.59 |
0.7% |
3,611.57 |
High |
3,573.84 |
3,571.05 |
-2.79 |
-0.1% |
3,621.07 |
Low |
3,543.11 |
3,559.87 |
16.76 |
0.5% |
3,528.85 |
Close |
3,567.70 |
3,566.02 |
-1.68 |
0.0% |
3,543.11 |
Range |
30.73 |
11.18 |
-19.55 |
-63.6% |
92.22 |
ATR |
27.41 |
26.25 |
-1.16 |
-4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,599.19 |
3,593.78 |
3,572.17 |
|
R3 |
3,588.01 |
3,582.60 |
3,569.09 |
|
R2 |
3,576.83 |
3,576.83 |
3,568.07 |
|
R1 |
3,571.42 |
3,571.42 |
3,567.04 |
3,568.54 |
PP |
3,565.65 |
3,565.65 |
3,565.65 |
3,564.20 |
S1 |
3,560.24 |
3,560.24 |
3,565.00 |
3,557.36 |
S2 |
3,554.47 |
3,554.47 |
3,563.97 |
|
S3 |
3,543.29 |
3,549.06 |
3,562.95 |
|
S4 |
3,532.11 |
3,537.88 |
3,559.87 |
|
|
Weekly Pivots for week ending 24-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,841.00 |
3,784.28 |
3,593.83 |
|
R3 |
3,748.78 |
3,692.06 |
3,568.47 |
|
R2 |
3,656.56 |
3,656.56 |
3,560.02 |
|
R1 |
3,599.84 |
3,599.84 |
3,551.56 |
3,582.09 |
PP |
3,564.34 |
3,564.34 |
3,564.34 |
3,555.47 |
S1 |
3,507.62 |
3,507.62 |
3,534.66 |
3,489.87 |
S2 |
3,472.12 |
3,472.12 |
3,526.20 |
|
S3 |
3,379.90 |
3,415.40 |
3,517.75 |
|
S4 |
3,287.68 |
3,323.18 |
3,492.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,573.84 |
3,528.85 |
44.99 |
1.3% |
22.47 |
0.6% |
83% |
False |
False |
|
10 |
3,636.72 |
3,528.85 |
107.87 |
3.0% |
29.43 |
0.8% |
34% |
False |
False |
|
20 |
3,655.72 |
3,528.85 |
126.87 |
3.6% |
27.23 |
0.8% |
29% |
False |
False |
|
40 |
3,663.83 |
3,528.85 |
134.98 |
3.8% |
24.28 |
0.7% |
28% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.44 |
0.7% |
54% |
False |
False |
|
80 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.33 |
0.7% |
54% |
False |
False |
|
100 |
3,663.83 |
3,415.88 |
247.95 |
7.0% |
26.50 |
0.7% |
61% |
False |
False |
|
120 |
3,663.83 |
3,378.92 |
284.91 |
8.0% |
26.83 |
0.8% |
66% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,618.57 |
2.618 |
3,600.32 |
1.618 |
3,589.14 |
1.000 |
3,582.23 |
0.618 |
3,577.96 |
HIGH |
3,571.05 |
0.618 |
3,566.78 |
0.500 |
3,565.46 |
0.382 |
3,564.14 |
LOW |
3,559.87 |
0.618 |
3,552.96 |
1.000 |
3,548.69 |
1.618 |
3,541.78 |
2.618 |
3,530.60 |
4.250 |
3,512.36 |
|
|