Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-1993 |
24-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,547.02 |
3,538.91 |
-8.11 |
-0.2% |
3,611.57 |
High |
3,553.72 |
3,548.42 |
-5.30 |
-0.1% |
3,621.07 |
Low |
3,530.53 |
3,528.85 |
-1.68 |
0.0% |
3,528.85 |
Close |
3,539.75 |
3,543.11 |
3.36 |
0.1% |
3,543.11 |
Range |
23.19 |
19.57 |
-3.62 |
-15.6% |
92.22 |
ATR |
27.74 |
27.16 |
-0.58 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,598.84 |
3,590.54 |
3,553.87 |
|
R3 |
3,579.27 |
3,570.97 |
3,548.49 |
|
R2 |
3,559.70 |
3,559.70 |
3,546.70 |
|
R1 |
3,551.40 |
3,551.40 |
3,544.90 |
3,555.55 |
PP |
3,540.13 |
3,540.13 |
3,540.13 |
3,542.20 |
S1 |
3,531.83 |
3,531.83 |
3,541.32 |
3,535.98 |
S2 |
3,520.56 |
3,520.56 |
3,539.52 |
|
S3 |
3,500.99 |
3,512.26 |
3,537.73 |
|
S4 |
3,481.42 |
3,492.69 |
3,532.35 |
|
|
Weekly Pivots for week ending 24-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,841.00 |
3,784.28 |
3,593.83 |
|
R3 |
3,748.78 |
3,692.06 |
3,568.47 |
|
R2 |
3,656.56 |
3,656.56 |
3,560.02 |
|
R1 |
3,599.84 |
3,599.84 |
3,551.56 |
3,582.09 |
PP |
3,564.34 |
3,564.34 |
3,564.34 |
3,555.47 |
S1 |
3,507.62 |
3,507.62 |
3,534.66 |
3,489.87 |
S2 |
3,472.12 |
3,472.12 |
3,526.20 |
|
S3 |
3,379.90 |
3,415.40 |
3,517.75 |
|
S4 |
3,287.68 |
3,323.18 |
3,492.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,621.07 |
3,528.85 |
92.22 |
2.6% |
31.19 |
0.9% |
15% |
False |
True |
|
10 |
3,638.96 |
3,528.85 |
110.11 |
3.1% |
29.54 |
0.8% |
13% |
False |
True |
|
20 |
3,655.72 |
3,528.85 |
126.87 |
3.6% |
27.15 |
0.8% |
11% |
False |
True |
|
40 |
3,663.83 |
3,528.85 |
134.98 |
3.8% |
24.79 |
0.7% |
11% |
False |
True |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.56 |
0.7% |
44% |
False |
False |
|
80 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.27 |
0.7% |
44% |
False |
False |
|
100 |
3,663.83 |
3,415.88 |
247.95 |
7.0% |
26.36 |
0.7% |
51% |
False |
False |
|
120 |
3,663.83 |
3,363.79 |
300.04 |
8.5% |
26.91 |
0.8% |
60% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,631.59 |
2.618 |
3,599.65 |
1.618 |
3,580.08 |
1.000 |
3,567.99 |
0.618 |
3,560.51 |
HIGH |
3,548.42 |
0.618 |
3,540.94 |
0.500 |
3,538.64 |
0.382 |
3,536.33 |
LOW |
3,528.85 |
0.618 |
3,516.76 |
1.000 |
3,509.28 |
1.618 |
3,497.19 |
2.618 |
3,477.62 |
4.250 |
3,445.68 |
|
|