Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-1993 |
23-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,537.24 |
3,547.02 |
9.78 |
0.3% |
3,621.63 |
High |
3,556.80 |
3,553.72 |
-3.08 |
-0.1% |
3,638.96 |
Low |
3,529.13 |
3,530.53 |
1.40 |
0.0% |
3,586.42 |
Close |
3,547.02 |
3,539.75 |
-7.27 |
-0.2% |
3,613.25 |
Range |
27.67 |
23.19 |
-4.48 |
-16.2% |
52.54 |
ATR |
28.09 |
27.74 |
-0.35 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,610.90 |
3,598.52 |
3,552.50 |
|
R3 |
3,587.71 |
3,575.33 |
3,546.13 |
|
R2 |
3,564.52 |
3,564.52 |
3,544.00 |
|
R1 |
3,552.14 |
3,552.14 |
3,541.88 |
3,546.74 |
PP |
3,541.33 |
3,541.33 |
3,541.33 |
3,538.63 |
S1 |
3,528.95 |
3,528.95 |
3,537.62 |
3,523.55 |
S2 |
3,518.14 |
3,518.14 |
3,535.50 |
|
S3 |
3,494.95 |
3,505.76 |
3,533.37 |
|
S4 |
3,471.76 |
3,482.57 |
3,527.00 |
|
|
Weekly Pivots for week ending 17-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,770.50 |
3,744.41 |
3,642.15 |
|
R3 |
3,717.96 |
3,691.87 |
3,627.70 |
|
R2 |
3,665.42 |
3,665.42 |
3,622.88 |
|
R1 |
3,639.33 |
3,639.33 |
3,618.07 |
3,626.11 |
PP |
3,612.88 |
3,612.88 |
3,612.88 |
3,606.26 |
S1 |
3,586.79 |
3,586.79 |
3,608.43 |
3,573.57 |
S2 |
3,560.34 |
3,560.34 |
3,603.62 |
|
S3 |
3,507.80 |
3,534.25 |
3,598.80 |
|
S4 |
3,455.26 |
3,481.71 |
3,584.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,630.85 |
3,529.13 |
101.72 |
2.9% |
33.25 |
0.9% |
10% |
False |
False |
|
10 |
3,638.96 |
3,529.13 |
109.83 |
3.1% |
30.96 |
0.9% |
10% |
False |
False |
|
20 |
3,663.83 |
3,529.13 |
134.70 |
3.8% |
27.32 |
0.8% |
8% |
False |
False |
|
40 |
3,663.83 |
3,529.13 |
134.70 |
3.8% |
24.99 |
0.7% |
8% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.45 |
0.7% |
42% |
False |
False |
|
80 |
3,663.83 |
3,449.93 |
213.90 |
6.0% |
25.25 |
0.7% |
42% |
False |
False |
|
100 |
3,663.83 |
3,415.88 |
247.95 |
7.0% |
26.36 |
0.7% |
50% |
False |
False |
|
120 |
3,663.83 |
3,363.79 |
300.04 |
8.5% |
26.89 |
0.8% |
59% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,652.28 |
2.618 |
3,614.43 |
1.618 |
3,591.24 |
1.000 |
3,576.91 |
0.618 |
3,568.05 |
HIGH |
3,553.72 |
0.618 |
3,544.86 |
0.500 |
3,542.13 |
0.382 |
3,539.39 |
LOW |
3,530.53 |
0.618 |
3,516.20 |
1.000 |
3,507.34 |
1.618 |
3,493.01 |
2.618 |
3,469.82 |
4.250 |
3,431.97 |
|
|