Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-1993 |
10-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
3,586.70 |
3,589.49 |
2.79 |
0.1% |
3,633.93 |
High |
3,598.99 |
3,622.47 |
23.48 |
0.7% |
3,635.04 |
Low |
3,575.80 |
3,588.66 |
12.86 |
0.4% |
3,573.57 |
Close |
3,589.49 |
3,621.63 |
32.14 |
0.9% |
3,621.63 |
Range |
23.19 |
33.81 |
10.62 |
45.8% |
61.47 |
ATR |
23.95 |
24.66 |
0.70 |
2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,712.35 |
3,700.80 |
3,640.23 |
|
R3 |
3,678.54 |
3,666.99 |
3,630.93 |
|
R2 |
3,644.73 |
3,644.73 |
3,627.83 |
|
R1 |
3,633.18 |
3,633.18 |
3,624.73 |
3,638.96 |
PP |
3,610.92 |
3,610.92 |
3,610.92 |
3,613.81 |
S1 |
3,599.37 |
3,599.37 |
3,618.53 |
3,605.15 |
S2 |
3,577.11 |
3,577.11 |
3,615.43 |
|
S3 |
3,543.30 |
3,565.56 |
3,612.33 |
|
S4 |
3,509.49 |
3,531.75 |
3,603.03 |
|
|
Weekly Pivots for week ending 10-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,794.49 |
3,769.53 |
3,655.44 |
|
R3 |
3,733.02 |
3,708.06 |
3,638.53 |
|
R2 |
3,671.55 |
3,671.55 |
3,632.90 |
|
R1 |
3,646.59 |
3,646.59 |
3,627.26 |
3,628.34 |
PP |
3,610.08 |
3,610.08 |
3,610.08 |
3,600.95 |
S1 |
3,585.12 |
3,585.12 |
3,616.00 |
3,566.87 |
S2 |
3,548.61 |
3,548.61 |
3,610.36 |
|
S3 |
3,487.14 |
3,523.65 |
3,604.73 |
|
S4 |
3,425.67 |
3,462.18 |
3,587.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,638.12 |
3,573.57 |
64.55 |
1.8% |
29.51 |
0.8% |
74% |
False |
False |
|
10 |
3,655.72 |
3,573.57 |
82.15 |
2.3% |
24.76 |
0.7% |
59% |
False |
False |
|
20 |
3,663.83 |
3,563.23 |
100.60 |
2.8% |
23.28 |
0.6% |
58% |
False |
False |
|
40 |
3,663.83 |
3,511.25 |
152.58 |
4.2% |
24.10 |
0.7% |
72% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
24.76 |
0.7% |
80% |
False |
False |
|
80 |
3,663.83 |
3,415.88 |
247.95 |
6.8% |
26.21 |
0.7% |
83% |
False |
False |
|
100 |
3,663.83 |
3,383.51 |
280.32 |
7.7% |
26.49 |
0.7% |
85% |
False |
False |
|
120 |
3,663.83 |
3,363.79 |
300.04 |
8.3% |
27.24 |
0.8% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,766.16 |
2.618 |
3,710.98 |
1.618 |
3,677.17 |
1.000 |
3,656.28 |
0.618 |
3,643.36 |
HIGH |
3,622.47 |
0.618 |
3,609.55 |
0.500 |
3,605.57 |
0.382 |
3,601.58 |
LOW |
3,588.66 |
0.618 |
3,567.77 |
1.000 |
3,554.85 |
1.618 |
3,533.96 |
2.618 |
3,500.15 |
4.250 |
3,444.97 |
|
|