Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-1993 |
30-Aug-1993 |
Change |
Change % |
Previous Week |
Open |
3,648.18 |
3,640.63 |
-7.55 |
-0.2% |
3,615.48 |
High |
3,648.18 |
3,655.16 |
6.98 |
0.2% |
3,663.83 |
Low |
3,624.98 |
3,638.12 |
13.14 |
0.4% |
3,595.64 |
Close |
3,640.63 |
3,643.99 |
3.36 |
0.1% |
3,640.63 |
Range |
23.20 |
17.04 |
-6.16 |
-26.6% |
68.19 |
ATR |
23.42 |
22.96 |
-0.46 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,696.88 |
3,687.47 |
3,653.36 |
|
R3 |
3,679.84 |
3,670.43 |
3,648.68 |
|
R2 |
3,662.80 |
3,662.80 |
3,647.11 |
|
R1 |
3,653.39 |
3,653.39 |
3,645.55 |
3,658.10 |
PP |
3,645.76 |
3,645.76 |
3,645.76 |
3,648.11 |
S1 |
3,636.35 |
3,636.35 |
3,642.43 |
3,641.06 |
S2 |
3,628.72 |
3,628.72 |
3,640.87 |
|
S3 |
3,611.68 |
3,619.31 |
3,639.30 |
|
S4 |
3,594.64 |
3,602.27 |
3,634.62 |
|
|
Weekly Pivots for week ending 27-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,837.94 |
3,807.47 |
3,678.13 |
|
R3 |
3,769.75 |
3,739.28 |
3,659.38 |
|
R2 |
3,701.56 |
3,701.56 |
3,653.13 |
|
R1 |
3,671.09 |
3,671.09 |
3,646.88 |
3,686.33 |
PP |
3,633.37 |
3,633.37 |
3,633.37 |
3,640.98 |
S1 |
3,602.90 |
3,602.90 |
3,634.38 |
3,618.14 |
S2 |
3,565.18 |
3,565.18 |
3,628.13 |
|
S3 |
3,496.99 |
3,534.71 |
3,621.88 |
|
S4 |
3,428.80 |
3,466.52 |
3,603.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,663.83 |
3,605.14 |
58.69 |
1.6% |
23.42 |
0.6% |
66% |
False |
False |
|
10 |
3,663.83 |
3,574.12 |
89.71 |
2.5% |
21.83 |
0.6% |
78% |
False |
False |
|
20 |
3,663.83 |
3,537.80 |
126.03 |
3.5% |
21.32 |
0.6% |
84% |
False |
False |
|
40 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
24.55 |
0.7% |
91% |
False |
False |
|
60 |
3,663.83 |
3,449.93 |
213.90 |
5.9% |
24.70 |
0.7% |
91% |
False |
False |
|
80 |
3,663.83 |
3,415.88 |
247.95 |
6.8% |
26.32 |
0.7% |
92% |
False |
False |
|
100 |
3,663.83 |
3,378.92 |
284.91 |
7.8% |
26.75 |
0.7% |
93% |
False |
False |
|
120 |
3,663.83 |
3,363.79 |
300.04 |
8.2% |
27.41 |
0.8% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,727.58 |
2.618 |
3,699.77 |
1.618 |
3,682.73 |
1.000 |
3,672.20 |
0.618 |
3,665.69 |
HIGH |
3,655.16 |
0.618 |
3,648.65 |
0.500 |
3,646.64 |
0.382 |
3,644.63 |
LOW |
3,638.12 |
0.618 |
3,627.59 |
1.000 |
3,621.08 |
1.618 |
3,610.55 |
2.618 |
3,593.51 |
4.250 |
3,565.70 |
|
|