Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-1993 |
20-Aug-1993 |
Change |
Change % |
Previous Week |
Open |
3,604.86 |
3,612.13 |
7.27 |
0.2% |
3,564.62 |
High |
3,612.13 |
3,615.48 |
3.35 |
0.1% |
3,617.72 |
Low |
3,597.60 |
3,595.64 |
-1.96 |
-0.1% |
3,564.62 |
Close |
3,612.13 |
3,615.48 |
3.35 |
0.1% |
3,615.48 |
Range |
14.53 |
19.84 |
5.31 |
36.5% |
53.10 |
ATR |
23.45 |
23.19 |
-0.26 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,668.39 |
3,661.77 |
3,626.39 |
|
R3 |
3,648.55 |
3,641.93 |
3,620.94 |
|
R2 |
3,628.71 |
3,628.71 |
3,619.12 |
|
R1 |
3,622.09 |
3,622.09 |
3,617.30 |
3,625.40 |
PP |
3,608.87 |
3,608.87 |
3,608.87 |
3,610.52 |
S1 |
3,602.25 |
3,602.25 |
3,613.66 |
3,605.56 |
S2 |
3,589.03 |
3,589.03 |
3,611.84 |
|
S3 |
3,569.19 |
3,582.41 |
3,610.02 |
|
S4 |
3,549.35 |
3,562.57 |
3,604.57 |
|
|
Weekly Pivots for week ending 20-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,758.57 |
3,740.13 |
3,644.69 |
|
R3 |
3,705.47 |
3,687.03 |
3,630.08 |
|
R2 |
3,652.37 |
3,652.37 |
3,625.22 |
|
R1 |
3,633.93 |
3,633.93 |
3,620.35 |
3,643.15 |
PP |
3,599.27 |
3,599.27 |
3,599.27 |
3,603.89 |
S1 |
3,580.83 |
3,580.83 |
3,610.61 |
3,590.05 |
S2 |
3,546.17 |
3,546.17 |
3,605.75 |
|
S3 |
3,493.07 |
3,527.73 |
3,600.88 |
|
S4 |
3,439.97 |
3,474.63 |
3,586.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,617.72 |
3,564.62 |
53.10 |
1.5% |
21.63 |
0.6% |
96% |
False |
False |
|
10 |
3,617.72 |
3,552.33 |
65.39 |
1.8% |
21.91 |
0.6% |
97% |
False |
False |
|
20 |
3,617.72 |
3,530.81 |
86.91 |
2.4% |
22.96 |
0.6% |
97% |
False |
False |
|
40 |
3,617.72 |
3,449.93 |
167.79 |
4.6% |
24.66 |
0.7% |
99% |
False |
False |
|
60 |
3,617.72 |
3,449.93 |
167.79 |
4.6% |
25.19 |
0.7% |
99% |
False |
False |
|
80 |
3,617.72 |
3,392.70 |
225.02 |
6.2% |
26.33 |
0.7% |
99% |
False |
False |
|
100 |
3,617.72 |
3,363.79 |
253.93 |
7.0% |
27.37 |
0.8% |
99% |
False |
False |
|
120 |
3,617.72 |
3,363.79 |
253.93 |
7.0% |
27.92 |
0.8% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,699.80 |
2.618 |
3,667.42 |
1.618 |
3,647.58 |
1.000 |
3,635.32 |
0.618 |
3,627.74 |
HIGH |
3,615.48 |
0.618 |
3,607.90 |
0.500 |
3,605.56 |
0.382 |
3,603.22 |
LOW |
3,595.64 |
0.618 |
3,583.38 |
1.000 |
3,575.80 |
1.618 |
3,563.54 |
2.618 |
3,543.70 |
4.250 |
3,511.32 |
|
|