Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-1993 |
04-Aug-1993 |
Change |
Change % |
Previous Week |
Open |
3,557.08 |
3,561.27 |
4.19 |
0.1% |
3,546.74 |
High |
3,565.74 |
3,562.11 |
-3.63 |
-0.1% |
3,583.90 |
Low |
3,547.30 |
3,549.25 |
1.95 |
0.1% |
3,530.81 |
Close |
3,561.27 |
3,552.05 |
-9.22 |
-0.3% |
3,539.47 |
Range |
18.44 |
12.86 |
-5.58 |
-30.3% |
53.09 |
ATR |
26.71 |
25.73 |
-0.99 |
-3.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,593.05 |
3,585.41 |
3,559.12 |
|
R3 |
3,580.19 |
3,572.55 |
3,555.59 |
|
R2 |
3,567.33 |
3,567.33 |
3,554.41 |
|
R1 |
3,559.69 |
3,559.69 |
3,553.23 |
3,557.08 |
PP |
3,554.47 |
3,554.47 |
3,554.47 |
3,553.17 |
S1 |
3,546.83 |
3,546.83 |
3,550.87 |
3,544.22 |
S2 |
3,541.61 |
3,541.61 |
3,549.69 |
|
S3 |
3,528.75 |
3,533.97 |
3,548.51 |
|
S4 |
3,515.89 |
3,521.11 |
3,544.98 |
|
|
Weekly Pivots for week ending 30-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,710.66 |
3,678.16 |
3,568.67 |
|
R3 |
3,657.57 |
3,625.07 |
3,554.07 |
|
R2 |
3,604.48 |
3,604.48 |
3,549.20 |
|
R1 |
3,571.98 |
3,571.98 |
3,544.34 |
3,561.69 |
PP |
3,551.39 |
3,551.39 |
3,551.39 |
3,546.25 |
S1 |
3,518.89 |
3,518.89 |
3,534.60 |
3,508.60 |
S2 |
3,498.30 |
3,498.30 |
3,529.74 |
|
S3 |
3,445.21 |
3,465.80 |
3,524.87 |
|
S4 |
3,392.12 |
3,412.71 |
3,510.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,579.43 |
3,530.81 |
48.62 |
1.4% |
24.26 |
0.7% |
44% |
False |
False |
|
10 |
3,583.90 |
3,521.59 |
62.31 |
1.8% |
25.88 |
0.7% |
49% |
False |
False |
|
20 |
3,583.90 |
3,475.39 |
108.51 |
3.1% |
25.90 |
0.7% |
71% |
False |
False |
|
40 |
3,583.90 |
3,449.93 |
133.97 |
3.8% |
25.94 |
0.7% |
76% |
False |
False |
|
60 |
3,583.90 |
3,415.88 |
168.02 |
4.7% |
27.67 |
0.8% |
81% |
False |
False |
|
80 |
3,583.90 |
3,383.51 |
200.39 |
5.6% |
27.65 |
0.8% |
84% |
False |
False |
|
100 |
3,583.90 |
3,363.79 |
220.11 |
6.2% |
28.11 |
0.8% |
86% |
False |
False |
|
120 |
3,583.90 |
3,267.07 |
316.83 |
8.9% |
29.93 |
0.8% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,616.77 |
2.618 |
3,595.78 |
1.618 |
3,582.92 |
1.000 |
3,574.97 |
0.618 |
3,570.06 |
HIGH |
3,562.11 |
0.618 |
3,557.20 |
0.500 |
3,555.68 |
0.382 |
3,554.16 |
LOW |
3,549.25 |
0.618 |
3,541.30 |
1.000 |
3,536.39 |
1.618 |
3,528.44 |
2.618 |
3,515.58 |
4.250 |
3,494.60 |
|
|