Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-1993 |
21-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
3,521.89 |
3,494.77 |
-27.12 |
-0.8% |
3,505.01 |
High |
3,528.26 |
3,511.65 |
-16.61 |
-0.5% |
3,528.26 |
Low |
3,494.49 |
3,492.00 |
-2.49 |
-0.1% |
3,476.22 |
Close |
3,494.77 |
3,510.82 |
16.05 |
0.5% |
3,494.77 |
Range |
33.77 |
19.65 |
-14.12 |
-41.8% |
52.04 |
ATR |
27.76 |
27.18 |
-0.58 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,563.77 |
3,556.95 |
3,521.63 |
|
R3 |
3,544.12 |
3,537.30 |
3,516.22 |
|
R2 |
3,524.47 |
3,524.47 |
3,514.42 |
|
R1 |
3,517.65 |
3,517.65 |
3,512.62 |
3,521.06 |
PP |
3,504.82 |
3,504.82 |
3,504.82 |
3,506.53 |
S1 |
3,498.00 |
3,498.00 |
3,509.02 |
3,501.41 |
S2 |
3,485.17 |
3,485.17 |
3,507.22 |
|
S3 |
3,465.52 |
3,478.35 |
3,505.42 |
|
S4 |
3,445.87 |
3,458.70 |
3,500.01 |
|
|
Weekly Pivots for week ending 18-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,655.87 |
3,627.36 |
3,523.39 |
|
R3 |
3,603.83 |
3,575.32 |
3,509.08 |
|
R2 |
3,551.79 |
3,551.79 |
3,504.31 |
|
R1 |
3,523.28 |
3,523.28 |
3,499.54 |
3,511.52 |
PP |
3,499.75 |
3,499.75 |
3,499.75 |
3,493.87 |
S1 |
3,471.24 |
3,471.24 |
3,490.00 |
3,459.48 |
S2 |
3,447.71 |
3,447.71 |
3,485.23 |
|
S3 |
3,395.67 |
3,419.20 |
3,480.46 |
|
S4 |
3,343.63 |
3,367.16 |
3,466.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,528.26 |
3,476.22 |
52.04 |
1.5% |
26.18 |
0.7% |
66% |
False |
False |
|
10 |
3,532.96 |
3,476.22 |
56.74 |
1.6% |
25.33 |
0.7% |
61% |
False |
False |
|
20 |
3,569.50 |
3,476.22 |
93.28 |
2.7% |
26.02 |
0.7% |
37% |
False |
False |
|
40 |
3,569.50 |
3,383.51 |
185.99 |
5.3% |
28.43 |
0.8% |
68% |
False |
False |
|
60 |
3,569.50 |
3,363.79 |
205.71 |
5.9% |
29.35 |
0.8% |
71% |
False |
False |
|
80 |
3,569.50 |
3,343.53 |
225.97 |
6.4% |
29.96 |
0.9% |
74% |
False |
False |
|
100 |
3,569.50 |
3,267.07 |
302.43 |
8.6% |
31.10 |
0.9% |
81% |
False |
False |
|
120 |
3,569.50 |
3,231.95 |
337.55 |
9.6% |
30.22 |
0.9% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,595.16 |
2.618 |
3,563.09 |
1.618 |
3,543.44 |
1.000 |
3,531.30 |
0.618 |
3,523.79 |
HIGH |
3,511.65 |
0.618 |
3,504.14 |
0.500 |
3,501.83 |
0.382 |
3,499.51 |
LOW |
3,492.00 |
0.618 |
3,479.86 |
1.000 |
3,472.35 |
1.618 |
3,460.21 |
2.618 |
3,440.56 |
4.250 |
3,408.49 |
|
|